ERVFF

Erin Ventures (PK) Stock Price

0.0705
0.0027 (3.98%)
0.0705

Low
0.0259

52 Week Range

High
0.1937

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Erin Ventures Inc (PK) ERVFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0027 3.98% 0.0705 16:02:37
Open Price Low Price High Price Close Price Prev Close
0.0705 0.0705 0.0705 0.0705 0.0678
Bid Price Ask Price Spread News
0.066 0.084 0.018 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 401 $ 0.0705 $ 28 - 0.0259 - 0.1937
Last Trade Time Type Quantity Stock Price Currency
15:18:17 400 $ 0.0705 USD

Period:

Draw Mode:

Erin Ventures (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ERVFF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06730.07050.0645640.067781929,0500.00324.75%
1 Month0.074120.0750.06230.067766318,327-0.00362-4.88%
3 Months0.09910.114970.06230.080064215,084-0.0286-28.86%
6 Months0.100.15670.06230.112069527,152-0.0295-29.5%
1 Year0.03250.19370.02590.10503639,2900.038116.92%
3 Years0.10250.19370.02450.100781929,625-0.032-31.22%
5 Years0.0360.22840.01290.093792527,8140.034595.83%


Your Recent History
USOTC
ERVFF
Erin Ventu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.