0.1275
-0.0106 (-7.68%)
-0.0106 (-7.68%)
Upgrade to Real-Time
Market Closed
Low
0.0245
High
0.1937
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Erin Ventures Inc (PK) | ERVFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0106 | -7.68% | 0.1275 | 16:25:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1306 | 0.1275 | 0.1306 | 0.1275 | 0.1381 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0656 | 0.14 | 0.0744 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 13,400 | $ 0.130518 | $ 1,749 | - | 0.0245 - 0.1937 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:17:21 | 50 | $ 0.126 | USD |
Erin Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ERVFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1182 | 0.1394 | 0.1182 | 0.135331 | 10,008 | 0.0093 | 7.87% |
| 1 Month | 0.11746 | 0.1394 | 0.099 | 0.1171523 | 15,111 | 0.01004 | 8.55% |
| 3 Months | 0.0876 | 0.1567 | 0.07 | 0.117484 | 34,975 | 0.0399 | 45.55% |
| 6 Months | 0.06025 | 0.1937 | 0.055 | 0.1101056 | 48,722 | 0.06725 | 111.62% |
| 1 Year | 0.034992 | 0.1937 | 0.0245 | 0.1059728 | 43,582 | 0.09251 | 264.37% |
| 3 Years | 0.1128 | 0.2221 | 0.0245 | 0.1021486 | 30,364 | 0.0147 | 13.03% |
| 5 Years | 0.025 | 0.2284 | 0.0129 | 0.0932617 | 29,162 | 0.1025 | 410.0% |
