0.0705
0.0027 (3.98%)
0.0027 (3.98%)
Upgrade to Real-Time
Market Closed
Low
0.0259
High
0.1937
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Erin Ventures Inc (PK) | ERVFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0027 | 3.98% | 0.0705 | 16:02:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0678 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.066 | 0.084 | 0.018 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 401 | $ 0.0705 | $ 28 | - | 0.0259 - 0.1937 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:18:17 | 400 | $ 0.0705 | USD |
Period:
Draw Mode:
Erin Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ERVFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0673 | 0.0705 | 0.064564 | 0.0677819 | 29,050 | 0.0032 | 4.75% |
| 1 Month | 0.07412 | 0.075 | 0.0623 | 0.0677663 | 18,327 | -0.00362 | -4.88% |
| 3 Months | 0.0991 | 0.11497 | 0.0623 | 0.0800642 | 15,084 | -0.0286 | -28.86% |
| 6 Months | 0.10 | 0.1567 | 0.0623 | 0.1120695 | 27,152 | -0.0295 | -29.5% |
| 1 Year | 0.0325 | 0.1937 | 0.0259 | 0.105036 | 39,290 | 0.038 | 116.92% |
| 3 Years | 0.1025 | 0.1937 | 0.0245 | 0.1007819 | 29,625 | -0.032 | -31.22% |
| 5 Years | 0.036 | 0.2284 | 0.0129 | 0.0937925 | 27,814 | 0.0345 | 95.83% |
