0.0698
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.0245
High
0.1937
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Erin Ventures Inc (PK) | ERVFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0698 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0698 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0698 | 0.0698 | 0.00 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0698 | USD |
Period:
Draw Mode:
Erin Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ERVFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0667 | 0.0698 | 0.0623 | 0.0666186 | 23,619 | 0.0031 | 4.65% |
| 1 Month | 0.0741 | 0.07727 | 0.0623 | 0.0699124 | 18,122 | -0.0043 | -5.8% |
| 3 Months | 0.122 | 0.134 | 0.0623 | 0.0857478 | 14,189 | -0.0522 | -42.79% |
| 6 Months | 0.0773 | 0.1567 | 0.0623 | 0.1113353 | 26,723 | -0.0075 | -9.7% |
| 1 Year | 0.035 | 0.1937 | 0.0245 | 0.1051747 | 39,274 | 0.0348 | 99.43% |
| 3 Years | 0.1114 | 0.1937 | 0.0245 | 0.1011296 | 29,642 | -0.0416 | -37.34% |
| 5 Years | 0.036 | 0.2284 | 0.0129 | 0.0940019 | 27,900 | 0.0338 | 93.89% |
