Eon Lithium Corporation (PK) (ANGCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0341 | 0.0341 | 0.0341 | 100 | 0.0341 | CS |
4 | 0.0106 | 45.1063829787 | 0.0235 | 0.0341 | 0.0235 | 2067 | 0.02384194 | CS |
12 | 0.021 | 160.305343511 | 0.0131 | 0.0341 | 0.0131 | 1560 | 0.02377137 | CS |
26 | 0.0037 | 12.1710526316 | 0.0304 | 0.0341 | 0.0131 | 5417 | 0.02850364 | CS |
52 | -0.0063 | -15.5940594059 | 0.0404 | 0.0404 | 0.0131 | 4535 | 0.0287516 | CS |
156 | 0.0107 | 45.7264957265 | 0.0234 | 0.2729 | 0.01 | 18266 | 0.03244112 | CS |
260 | 0.021 | 160.305343511 | 0.0131 | 0.2729 | 0.0031 | 22186 | 0.02759073 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.