Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.554 | Binance | 768430.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 424,854.66 | 1725173401 | SUSHI/USDT | https://www.binance.com/en/trade/SUSHI_USDT | USDT | 1 | https://www.binance.com/en/trade/SUSHI_USDT | 59.2817841583 | Recently |
| 0.5548 | Coinbase | 134935.84 | /cdn/crypto/logos/exchanges/GDAX.png | $ 74,424.52 | 1725173401 | SUSHI/USD | https://pro.coinbase.com/trade/SUSHI-USD | USD | 2 | https://pro.coinbase.com/trade/SUSHI-USD | 10.4098424842 | Recently |
| 0.5561 | OKX | 123851.041341 | /cdn/crypto/logos/exchanges/OKEX.png | $ 68,399.65 | 1725173399 | SUSHI/USDT | https://www.okx.com/trade-spot/SUSHI-USDT | USDT | 3 | https://www.okx.com/trade-spot/SUSHI-USDT | 9.55468785656 | Recently |
| 0.554 | Tidex | 74950.635 | /cdn/crypto/logos/exchanges/TIDE.png | $ 41,433.66 | 1725173385 | SUSHI/USDT | https://tidex.com/exchange/SUSHI/USDT | USDT | 4 | https://tidex.com/exchange/SUSHI/USDT | 5.78218733021 | Recently |
| 0.553 | LBank | 67521.22 | /cdn/crypto/logos/exchanges/LBNK.png | $ 37,317.98 | 1725173399 | SUSHI/USDT | https://www.lbank.info/exchange/sushi/usdt | USDT | 5 | https://www.lbank.info/exchange/sushi/usdt | 5.20903315635 | Recently |
| 0.5558 | Kucoin | 45381.5775 | /cdn/crypto/logos/exchanges/KUCN.png | $ 25,140.07 | 1725173338 | SUSHI/USDT | https://trade.kucoin.com/SUSHI-USDT | USDT | 6 | https://trade.kucoin.com/SUSHI-USDT | 3.50103481372 | Recently |
| 0.5519 | Gate.io | 23835.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,141.29 | 1725171734 | SUSHI/USDT | https://gate.io/trade/SUSHI_USDT | USDT | 7 | https://gate.io/trade/SUSHI_USDT | 1.83883416977 | 28 minutes ago |
| 0.5529 | DigiFinex | 23227.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12,867.76 | 1725172673 | SUSHI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | 1.79195371844 | 12 minutes ago |
| 0.50208 | Bitvavo | 9691.60388317 | /cdn/crypto/logos/exchanges/BITV.png | € 4,863.82 | 1725173401 | SUSHI/EUR | https://account.bitvavo.com/markets/SUSHI-EUR | EUR | 9 | https://account.bitvavo.com/markets/SUSHI-EUR | 0.747674375043 | Recently |
| 0.554 | HTX | 9302.2392 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,156.96 | 1725160766 | SUSHI/USDT | https://www.huobi.com/en-us/exchange/sushi_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/sushi_usdt | 0.717636210085 | 4 hours ago |
| 9.47E-6 | LATOKEN | 6065.87 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.057125 | 1725163271 | SUSHI/BTC | https://exchange.latoken.com/exchange/SUSHI-BTC | BTC | 11 | https://exchange.latoken.com/exchange/SUSHI-BTC | 0.467961300938 | 3 hours ago |
| 9.48E-6 | Binance | 5740.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.054000 | 1725173397 | SUSHI/BTC | https://www.binance.com/en/trade/SUSHI_BTC | BTC | 12 | https://www.binance.com/en/trade/SUSHI_BTC | 0.442852394117 | Recently |
| 0.5538 | Crypto.com | 1393.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 768.55 | 1725173401 | SUSHI/USD | https://crypto.com/exchange/trade/SUSHI_USD | USD | 13 | https://crypto.com/exchange/trade/SUSHI_USD | 0.107496084935 | Recently |
| 9.46E-6 | Tidex | 935.7709892 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.008820 | 1725173320 | SUSHI/BTC | https://tidex.com/exchange/SUSHI/BTC | BTC | 14 | https://tidex.com/exchange/SUSHI/BTC | 0.072191558587 | Recently |
| 0.549 | Kraken | 854.53847218 | /cdn/crypto/logos/exchanges/KRKN.png | $ 470.26 | 1725173378 | SUSHI/USD | https://trade.kraken.com/markets/kraken/SUSHI/USD | USD | 15 | https://trade.kraken.com/markets/kraken/SUSHI/USD | 0.065924745361 | Recently |
| 0.54552 | Bitstamp | 57.29791174 | /cdn/crypto/logos/exchanges/BSTP.png | $ 31.26 | 1725173398 | SUSHI/USD | https://www.bitstamp.net/markets/sushi/usd | USD | 16 | https://www.bitstamp.net/markets/sushi/usd | 0.00442033959166 | Recently |
| 0.5534 | Crypto.com | 30.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16.68 | 1725172697 | SUSHI/USDT | https://crypto.com/exchange/trade/SUSHI_USDT | USDT | 17 | https://crypto.com/exchange/trade/SUSHI_USDT | 0.00232982759082 | 12 minutes ago |
| 0.000224 | Gate.io | 27.94 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006240 | 1725171735 | SUSHI/ETH | https://gate.io/trade/SUSHI_ETH | ETH | 18 | https://gate.io/trade/SUSHI_ETH | 0.00215547625455 | 28 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SUSHI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SUSHI | EUR | 19 | https://bittrex.com/Market/Index?MarketName=EUR-SUSHI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SUSHI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SUSHI | ETH | 20 | https://bittrex.com/Market/Index?MarketName=ETH-SUSHI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SUSHI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SUSHI | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-SUSHI | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SUSHI/BTC | https://crypto.com/exchange/trade/SUSHI_BTC | BTC | 22 | https://crypto.com/exchange/trade/SUSHI_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUSHI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SUSHI | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-SUSHI | 0 | - | |||
| 1.94E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1725148934 | SUSHI/BTC | https://pro.coinbase.com/trade/SUSHI-BTC | BTC | 24 | https://pro.coinbase.com/trade/SUSHI-BTC | 0 | 7 hours ago |
| 0.5221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1725148934 | SUSHI/EUR | https://pro.coinbase.com/trade/SUSHI-EUR | EUR | 25 | https://pro.coinbase.com/trade/SUSHI-EUR | 0 | 7 hours ago |
| 0.000348 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.00000000 | 1725148934 | SUSHI/ETH | https://pro.coinbase.com/trade/SUSHI-ETH | ETH | 26 | https://pro.coinbase.com/trade/SUSHI-ETH | 0 | 7 hours ago |
| 0.4535 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1725148934 | SUSHI/GBP | https://pro.coinbase.com/trade/SUSHI-GBP | GBP | 27 | https://pro.coinbase.com/trade/SUSHI-GBP | 0 | 7 hours ago |
| 0.51143 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1725173378 | SUSHI/EUR | https://www.bitstamp.net/markets/sushi/eur | EUR | 28 | https://www.bitstamp.net/markets/sushi/eur | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUSHI/USD | https://bittrex.com/Market/Index?MarketName=USD-SUSHI | USD | 29 | https://bittrex.com/Market/Index?MarketName=USD-SUSHI | 0 | - | |||
| 9.16E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725173375 | SUSHI/BTC | https://hitbtc.com/SUSHI-to-BTC | BTC | 30 | https://hitbtc.com/SUSHI-to-BTC | 0 | Recently |
| 3.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725148940 | SUSHI/BTC | https://www.huobi.com/en-us/exchange/sushi_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/sushi_btc | 0 | 7 hours ago |
| 0.000548 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725148940 | SUSHI/ETH | https://www.huobi.com/en-us/exchange/sushi_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/sushi_eth | 0 | 7 hours ago |
| 0.9476 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725172939 | SUSHI/USDT | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | 0 | 8 minutes ago |
| 0.5053 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | € 0.00000000 | 1725173396 | SUSHI/EUR | https://www.okx.com/trade-spot/SUSHI-EUR | EUR | 34 | https://www.okx.com/trade-spot/SUSHI-EUR | 0 | Recently |
| 0.000357 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1725148933 | SUSHI/ETH | https://www.okx.com/trade-spot/SUSHI-ETH | ETH | 35 | https://www.okx.com/trade-spot/SUSHI-ETH | 0 | 7 hours ago |
| 1.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725148926 | SUSHI/USDT | https://cex.io/sushi-usdt | USDT | 36 | https://cex.io/sushi-usdt | 0 | 7 hours ago |
| 0.0028 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1725148926 | SUSHI/ETH | https://cex.io/sushi-eth | ETH | 37 | https://cex.io/sushi-eth | 0 | 7 hours ago |
| 1.19 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725148926 | SUSHI/USD | https://cex.io/sushi-usd | USD | 38 | https://cex.io/sushi-usd | 0 | 7 hours ago |
| 0.572 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1725148940 | SUSHI/USDT | https://exchange.latoken.com/exchange/SUSHI-USDT | USDT | 39 | https://exchange.latoken.com/exchange/SUSHI-USDT | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SUSHI/ETH | https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 40 | https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUSHI/USDT | https://poloniex.com/exchange#USDT_SUSHI | USDT | 41 | https://poloniex.com/exchange#USDT_SUSHI | 0 | - | |||
| 0.5826 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1725148406 | SUSHI/USD | https://gemini.com/?symbol=SUSHIUSD | USD | 42 | https://gemini.com/?symbol=SUSHIUSD | 0 | 7 hours ago |
| 0.556431 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725148921 | SUSHI/USD | https://hitbtc.com/SUSHI-to-USD | USD | 43 | https://hitbtc.com/SUSHI-to-USD | 0 | 7 hours ago |
| 0.80396 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1725148921 | SUSHI/USDT | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 44 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 7 hours ago |
| 0.00024666 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725148921 | SUSHI/ETH | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 45 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 7 hours ago |
| 0.00024683 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148923 | SUSHI/ETH | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 46 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 7 hours ago |
| 4.4 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1725148923 | SUSHI/USDT | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 47 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 7 hours ago |
| 0.7052 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1725148940 | SUSHI/USD | https://gate.io/trade/SUSHI_USD | USD | 48 | https://gate.io/trade/SUSHI_USD | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6725 | -0.12 | -17.843866171 | 0.546 | 0.6773 | 583300.219123 | CX |
| 4 | 0.5873 | -0.0348 | -5.92542142006 | 0.4472 | 0.6816 | 901675.843277 | CX |
| 12 | 1.03 | -0.4775 | -46.359223301 | 0.4472 | 1.06 | 1315333.46467 | CX |
| 26 | 1.53 | -0.9775 | -63.8888888889 | 0.4472 | 2.16 | 1918155.64368 | CX |
| 52 | 0.5921 | -0.0396 | -6.68805944942 | 0.4472 | 2.16 | 2355734.25265 | CX |
| 156 | 12.15 | -11.5975 | -95.4526748971 | 0.2777 | 16.16 | 2141652.98373 | CX |
| 260 | 2.48439653 | -1.93189653 | -77.7611990144 | 0.149604 | 23.44 | 2122284.8995 | CX |
About SUSHI
SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.
SUSHI News
Crypto Chat
View Posts
Got some best time to ad imo
Slap said the five fingers to the price
$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6
Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please
Hello
Hello sushi?
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 0.5581 | -0.0083 | -1.47 | 0.5669 | 0.5726 | 0.5547 | 328243 |
| 1725061800 | 0.5664 | -0.0052 | -0.91 | 0.5704 | 0.5859 | 0.546 | 468655 |
| 1724975400 | 0.5716 | -0.0061 | -1.06 | 0.5782 | 0.6009 | 0.566 | 345694 |
| 1724889000 | 0.5777 | -0.0126 | -2.13 | 0.5869 | 0.6057 | 0.5614 | 755250 |
| 1724802600 | 0.5903 | -0.0275 | -4.45 | 0.6199 | 0.6432 | 0.5778 | 807851 |
| 1724716200 | 0.6178 | -0.0485 | -7.28 | 0.6218 | 0.6682 | 0.6177 | 936321 |
| 1724629800 | 0.6663 | -0.0019 | -0.28 | 0.6725 | 0.6773 | 0.6449 | 441083 |
| 1724543400 | 0.6682 | -0.002 | -0.30 | 0.6684 | 0.6816 | 0.6602 | 601101 |
| 1724457000 | 0.6702 | 0.0485 | 7.80 | 0.6218 | 0.6759 | 0.6197 | 725203 |
| 1724370600 | 0.6217 | 0.0084 | 1.37 | 0.6184 | 0.624 | 0.6043 | 823356 |
| 1724284200 | 0.6133 | 0.0273 | 4.66 | 0.586 | 0.619 | 0.5772 | 527969 |
| 1724197800 | 0.586 | 0.0155 | 2.72 | 0.5732 | 0.5965 | 0.571 | 707641 |
| 1724111400 | 0.5705 | 0.0093 | 1.66 | 0.5571 | 0.5744 | 0.5534 | 487738 |
| 1724025000 | 0.5612 | -0.0074 | -1.30 | 0.5677 | 0.5728 | 0.5507 | 853213 |
| 1723938600 | 0.5686 | 0.0025 | 0.44 | 0.5638 | 0.5692 | 0.5568 | 1079698 |
| 1723852200 | 0.5661 | -0.0003 | -0.05 | 0.5634 | 0.5761 | 0.5554 | 955276 |
| 1723765800 | 0.5664 | -0.0259 | -4.37 | 0.5938 | 0.5975 | 0.5531 | 914806 |
| 1723679400 | 0.5923 | 0.0004 | 0.07 | 0.5933 | 0.6099 | 0.587 | 805577 |
| 1723593000 | 0.5919 | -0.0093 | -1.55 | 0.5998 | 0.6034 | 0.5759 | 1006577 |
| 1723506600 | 0.6012 | 0.0258 | 4.48 | 0.5763 | 0.6115 | 0.5701 | 608559 |
| 1723420200 | 0.5754 | -0.0267 | -4.43 | 0.6011 | 0.6133 | 0.5715 | 626666 |
| 1723333800 | 0.6021 | 0.0161 | 2.75 | 0.5868 | 0.608 | 0.5761 | 494848 |
| 1723247400 | 0.586 | -0.0052 | -0.88 | 0.5877 | 0.5913 | 0.5713 | 568419 |
| 1723161000 | 0.5912 | 0.0661 | 12.59 | 0.523 | 0.5923 | 0.5163 | 960223 |
| 1723074600 | 0.5251 | -0.0058 | -1.09 | 0.5323 | 0.5569 | 0.5163 | 1421743 |
| 1722988200 | 0.5309 | 0.0303 | 6.05 | 0.5023 | 0.5568 | 0.4994 | 1238129 |
| 1722901800 | 0.5006 | -0.0556 | -10.00 | 0.52 | 0.58 | 0.4472 | 4460952 |
| 1722815400 | 0.5562 | -0.0335 | -5.68 | 0.5873 | 0.6028 | 0.5471 | 1296119 |
| 1722729000 | 0.5897 | -0.0283 | -4.58 | 0.6189 | 0.6256 | 0.5774 | 839649 |
| 1722642600 | 0.618 | -0.0283 | -4.38 | 0.6462 | 0.654 | 0.5979 | 952612 |
| 1722556200 | 0.6463 | -0.0208 | -3.12 | 0.67 | 0.6726 | 0.603 | 1250268 |
| 1722469800 | 0.6671 | -0.0217 | -3.15 | 0.6841 | 0.7 | 0.6616 | 551052 |
| 1722383400 | 0.6888 | -0.0101 | -1.45 | 0.6991 | 0.7115 | 0.6754 | 422557 |
| 1722297000 | 0.6989 | 0.0029 | 0.42 | 0.699 | 0.7318 | 0.6964 | 659484 |
| 1722210600 | 0.696 | -0.0215 | -3.00 | 0.7124 | 0.7181 | 0.6892 | 430379 |
| 1722124200 | 0.7175 | 0.0009 | 0.13 | 0.7153 | 0.7281 | 0.6993 | 468936 |
| 1722037800 | 0.7166 | 0.0337 | 4.93 | 0.6811 | 0.7171 | 0.6798 | 703678 |
| 1721951400 | 0.6829 | 0.0009 | 0.13 | 0.6889 | 0.6909 | 0.6516 | 1381526 |
| 1721865000 | 0.682 | -0.016 | -2.29 | 0.6992 | 0.714 | 0.6808 | 934341 |
| 1721778600 | 0.698 | -0.0231 | -3.20 | 0.7185 | 0.7379 | 0.6878 | 963576 |
| 1721692200 | 0.7211 | -0.0344 | -4.55 | 0.7582 | 0.7642 | 0.7161 | 1259120 |
| 1721605800 | 0.7555 | 0.0102 | 1.37 | 0.7475 | 0.7598 | 0.7026 | 2287891 |
| 1721519400 | 0.7453 | -0.0031 | -0.41 | 0.747 | 0.7562 | 0.7366 | 1001203 |
| 1721433000 | 0.7484 | 0.036 | 5.05 | 0.7124 | 0.75 | 0.6973 | 748896 |
| 1721346600 | 0.7124 | -0.012 | -1.66 | 0.7253 | 0.7518 | 0.695 | 1433607 |
| 1721260200 | 0.7244 | -0.0123 | -1.67 | 0.735 | 0.764 | 0.7178 | 1560185 |
| 1721173800 | 0.7367 | -0.0175 | -2.32 | 0.7565 | 0.7634 | 0.7083 | 2172068 |
| 1721087400 | 0.7542 | 0.0208 | 2.84 | 0.7304 | 0.7556 | 0.7127 | 2277891 |
| 1721001000 | 0.7334 | 0.0416 | 6.01 | 0.6901 | 0.7371 | 0.6854 | 1066177 |
| 1720914600 | 0.6918 | 0.0021 | 0.30 | 0.6932 | 0.702 | 0.673 | 943283 |
| 1720828200 | 0.6897 | 0.0163 | 2.42 | 0.6759 | 0.7 | 0.6673 | 560151 |
| 1720741800 | 0.6734 | -0.0233 | -3.34 | 0.6909 | 0.7169 | 0.6707 | 1015922 |
| 1720655400 | 0.6967 | 0.0045 | 0.65 | 0.6922 | 0.7045 | 0.6791 | 1036508 |
| 1720569000 | 0.6922 | 0.0315 | 4.77 | 0.66 | 0.6965 | 0.6546 | 1256243 |
| 1720482600 | 0.6607 | 0.0244 | 3.83 | 0.6412 | 0.6838 | 0.6097 | 2112300 |
| 1720396200 | 0.6363 | -0.0591 | -8.50 | 0.6937 | 0.6955 | 0.6357 | 1183417 |
| 1720309800 | 0.6954 | 0.0433 | 6.64 | 0.648 | 0.7058 | 0.6417 | 1859797 |
| 1720223400 | 0.6521 | 0.0045 | 0.69 | 0.637 | 0.6671 | 0.5727 | 5519445 |
| 1720137000 | 0.6476 | -0.1508 | -18.89 | 0.7983 | 0.8054 | 0.6374 | 5583156 |
| 1720050600 | 0.7984 | -0.0374 | -4.47 | 0.8389 | 0.8432 | 0.786 | 955075 |
| 1719964200 | 0.8358 | 0.0084 | 1.02 | 0.8267 | 0.8565 | 0.8187 | 962249 |
| 1719877800 | 0.8274 | -0.0082 | -0.98 | 0.8489 | 0.8569 | 0.8209 | 1089440 |
| 1719791400 | 0.8356 | 0.0355 | 4.44 | 0.8017 | 0.8435 | 0.7954 | 687238 |
| 1719705000 | 0.8001 | -0.0272 | -3.29 | 0.8293 | 0.8346 | 0.8001 | 588682 |
| 1719618600 | 0.8273 | -0.026 | -3.05 | 0.8504 | 0.864 | 0.8257 | 787673 |
| 1719532200 | 0.8533 | 0.026 | 3.14 | 0.8268 | 0.8562 | 0.8126 | 847621 |
| 1719445800 | 0.8273 | -0.0137 | -1.63 | 0.844 | 0.853 | 0.815 | 712617 |
| 1719359400 | 0.841 | 0.0237 | 2.90 | 0.8163 | 0.849 | 0.8096 | 1175827 |
| 1719273000 | 0.8173 | 0.0314 | 4.00 | 0.787 | 0.8194 | 0.745 | 2040229 |
| 1719186600 | 0.7859 | -0.0177 | -2.20 | 0.8042 | 0.8191 | 0.7801 | 918632 |
| 1719100200 | 0.8036 | -0.0045 | -0.56 | 0.8085 | 0.8153 | 0.7937 | 811769 |
| 1719013800 | 0.8081 | -0.0124 | -1.51 | 0.8181 | 0.8302 | 0.7993 | 1304273 |
| 1718927400 | 0.8205 | -0.0087 | -1.05 | 0.8294 | 0.8685 | 0.8099 | 2286026 |
| 1718841000 | 0.8292 | 0.0204 | 2.52 | 0.8058 | 0.8452 | 0.7995 | 2234545 |
| 1718754600 | 0.8088 | -0.0782 | -8.82 | 0.8874 | 0.8875 | 0.7659 | 4048418 |
| 1718668200 | 0.887 | -0.0562 | -5.96 | 0.947 | 0.9506 | 0.8469 | 2971170 |
| 1718581800 | 0.9432 | -0.0147 | -1.53 | 0.9582 | 0.9591 | 0.9371 | 730332 |
| 1718495400 | 0.9579 | 0.0357 | 3.87 | 0.9227 | 0.9703 | 0.92 | 1343668 |
| 1718409000 | 0.9222 | -0.0403 | -4.19 | 0.9642 | 1 | 0.8979 | 2835190 |
| 1718322600 | 0.9625 | -0.0358 | -3.59 | 0.9987 | 1.01 | 0.9516 | 1984716 |
| 1718236200 | 0.9983 | 0.0442 | 4.63 | 0.954 | 1.04 | 0.9339 | 2780660 |
| 1718149800 | 0.9541 | -0.0759 | -7.37 | 1.03 | 1.04 | 0.9312 | 3392572 |
| 1718063400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.06 | 1.01 | 2467030 |
| 1717977000 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1.02 | 850088 |
| 1717890600 | 1.03 | -0.04 | -3.74 | 1.06 | 1.11 | 1.02 | 1509722 |
| 1717804200 | 1.07 | -0.11 | -9.32 | 1.18 | 1.19 | 0.963 | 1988555 |
| 1717717800 | 1.18 | -0.03 | -2.48 | 1.12 | 1.23 | 1.12 | 1433860 |
| 1717631400 | 1.21 | 0.02 | 1.68 | 1.21 | 1.22 | 1.16 | 2872122 |
| 1717545000 | 1.19 | 0.07 | 6.25 | 1.12 | 1.22 | 1.11 | 2218561 |
| 1717458600 | 1.12 | 0 | 0.00 | 1.12 | 1.17 | 1.11 | 1087219 |
| 1717372200 | 1.12 | -0.05 | -4.27 | 1.17 | 1.19 | 1.11 | 913570 |
| 1717285800 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.16 | 579325 |
