0.189026
0.029894 (18.79%)
0.029894 (18.79%)
Market Open
| Volume | 692,761.71 |
|
|||||
| News | - | ||||||
| Day High | 0.191128 | Low High |
|||||
| Day Low | 0.158357 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology | ONTGBP | Crypto | 188,266,173 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.029894 | 18.79% | 0.189026 | 0.188865 | 0.189829 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.158357 | 0.191128 | 0.158357 | 0.159132 | 0.140968 - 0.960845 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 06:02:08 | 0.470000 | 0.189026 | GBP |
Period:
Draw Mode:
Ontology News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/11/2021 | 13:00 | NEWSBTC | FTX CEO Sam Bankman-Fried Reveals Reason Behind Billions Of.. |
| 9/24/2021 | 17:00 | NEWSBTC | DeFi Protocol pNetwork Loses $12 Million In Tokenized.. |
| 7/24/2021 | 22:04 | NEWSBTC | Tether To Conduct An Audit To Negate Claims Concerning.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.196573 | 0.309725 | 0.149639 | 1,134,722.99 | -0.007548 | -3.84% |
| 1 Month | 0.234165 | 0.309725 | 0.149639 | 1,470,593.62 | -0.045139 | -19.28% |
| 3 Months | 0.436146 | 0.47386 | 0.140968 | 1,463,368.50 | -0.247121 | -56.66% |
| 6 Months | 0.489876 | 0.533499 | 0.140968 | 1,615,009.63 | -0.30085 | -61.41% |
| 1 Year | 0.533254 | 0.960845 | 0.140968 | 3,251,981.24 | -0.344228 | -64.55% |
| 3 Years | 1.12 | 1,060.47 | 0.002269 | 7,904,206.08 | -0.926469 | -83.05% |
| 5 Years | 1.69 | 1,060.47 | 0.002269 | 7,503,602.09 | -1.50 | -88.84% |