ONTGBP ONTGBP

Ontology Price

0.189026
0.029894 (18.79%)
Real-Time
Market Open
0.189026
Volume 692,761.71
Bid Price 0.188865
Ask Price 0.189829
News -
Day High 0.191128

Low
0.140968

52 Week Range

High
0.960845

Day Low 0.158357
Name Symbol Market Market Cap ($) Algorithm
Ontology ONTGBP Crypto 188,266,173 Not Mineable
  Change % Change Current Price Bid Offer
0.029894 18.79% 0.189026 0.188865 0.189829
Open High Low Prev. Close 52 Week Range
0.158357 0.191128 0.158357 0.159132 0.140968 - 0.960845
Exchange Time Size Trade Price Currency
CRTO 06:02:08 0.470000 0.189026 GBP
Price x Volume Volume Base Symbol Related Pairs
127,865.38 692,761.71 ONT ONTEUR ONTUSD ONTBTC

Period:

Draw Mode:

Ontology News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ONTGBP Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.1965730.3097250.1496391,134,722.99-0.007548-3.84%
1 Month0.2341650.3097250.1496391,470,593.62-0.045139-19.28%
3 Months0.4361460.473860.1409681,463,368.50-0.247121-56.66%
6 Months0.4898760.5334990.1409681,615,009.63-0.30085-61.41%
1 Year0.5332540.9608450.1409683,251,981.24-0.344228-64.55%
3 Years1.121,060.470.0022697,904,206.08-0.926469-83.05%
5 Years1.691,060.470.0022697,503,602.09-1.50-88.84%


Your Recent History
COIN
ONTGBP
Ontology
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.