Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,079.87 |
|
|||||
| News | - | ||||||
| Day High | 0.158157 | Low High |
|||||
| Day Low | 0.154746 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology | ONTGBP | Crypto | 181,425,876 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001615 | 1.03% | 0.158151 | 0.158151 | 0.163989 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.155954 | 0.158157 | 0.154746 | 0.156535 | 0.078065 - 1.41 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:21:14 | 600.00 | 0.158117 | GBP |
Ontology News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.165399 | 0.169682 | 0.142743 | 123,497.95 | -0.007248 | -4.38% |
| 1 Month | 0.165166 | 1.41 | 0.120454 | 144,890.15 | -0.007015 | -4.25% |
| 3 Months | 0.287734 | 1.41 | 0.120454 | 176,636.45 | -0.129583 | -45.04% |
| 6 Months | 0.185633 | 1.41 | 0.120454 | 423,553.30 | -0.027482 | -14.80% |
| 1 Year | 0.148897 | 1.41 | 0.078065 | 450,339.32 | 0.009254 | 6.22% |
| 3 Years | 0.492342 | 1.41 | 0.078065 | 1,449,052.48 | -0.334192 | -67.88% |
| 5 Years | 0.85968 | 1,060.47 | 0.002269 | 4,942,198.05 | -0.701529 | -81.60% |
