Enzolytics (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Enzolytics Inc (PK)	ENZC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03965	-16.15%	0.2059	16:30:56

Open Price	Low Price	High Price	Close Price	Prev Close
0.2511	0.2015	0.2511	0.2059	0.24555

ENZC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.27	0.3195	0.2015	0.2675498	41,959,324	-0.0641	-23.74%
1 Month	0.125	0.3195	0.1056	0.2187716	41,465,027	0.0809	64.72%
3 Months	0.2848	0.3195	0.0866	0.1757639	41,936,715	-0.0789	-27.7%
6 Months	0.085	0.958	0.0375	0.2518608	42,499,981	0.1209	142.24%
1 Year	0.0004	0.958	0.0002	0.0789817	76,693,015	0.2055	51,375.0%
3 Years	0.00589	0.958	0.0001	0.0633309	44,991,423	0.20001	3,395.76%
5 Years	0.0045	0.958	0.0001	0.0632375	32,874,587	0.2014	4,475.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2021	0.2059	-0.03965	-16.15%	0.2511	0.2511	0.2015	45,000,647
Jun 15 2021	0.24555	-0.03765	-13.29%	0.281	0.282	0.242	41,028,916
Jun 14 2021	0.2832	0.0062	2.24%	0.2833	0.3195	0.277	39,701,003
Jun 11 2021	0.277	-0.0005	-0.18%	0.27	0.2899	0.26365	18,844,029
Jun 10 2021	0.2775	0.0157	6.0%	0.2675	0.298	0.2518	46,941,734
Jun 09 2021	0.2618	0.00	0.0%	0.27	0.276	0.228	63,280,939
Jun 08 2021	0.2618	-0.03565	-11.99%	0.299	0.3095	0.251	87,357,704
Jun 07 2021	0.29745	0.06945	30.46%	0.24	0.2985	0.239	109,704,068
Jun 04 2021	0.228	0.048	26.67%	0.186	0.228	0.178	64,776,429
Jun 03 2021	0.18	0.0062	3.57%	0.18	0.1898	0.166	41,078,287
Jun 02 2021	0.1738	0.02415	16.14%	0.149	0.185	0.1488	83,239,507
Jun 01 2021	0.14965	0.01995	15.38%	0.138	0.1545	0.13	35,758,095
May 28 2021	0.1297	0.0117	9.92%	0.12	0.1328	0.1179	34,939,977
May 27 2021	0.118	0.002	1.72%	0.117	0.119	0.1135	14,888,883
May 26 2021	0.116	-0.0036	-3.01%	0.122	0.122	0.114	13,982,630
May 25 2021	0.1196	-0.00475	-3.82%	0.1265	0.13	0.1149	18,736,463
May 24 2021	0.12435	0.01085	9.56%	0.1135	0.1265	0.1111	20,303,134
May 21 2021	0.1135	-0.0005	-0.44%	0.12	0.12	0.1112	14,849,895
May 20 2021	0.114	0.00	0.0%	0.115	0.115	0.1056	13,632,356
May 19 2021	0.114	-0.0137	-10.73%	0.125	0.129	0.1063	24,791,472
May 18 2021	0.1277	-0.0063	-4.7%	0.1275	0.1469	0.12515	23,436,597
May 17 2021	0.134	0.0101	8.15%	0.154	0.16	0.12565	51,619,576