News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.0011 | 0.0009 | 8852943 | 0.00092418 | CS |
| 4 | -0.0006 | -37.5 | 0.0016 | 0.0018 | 0.0008 | 15638144 | 0.0011833 | CS |
| 12 | -0.0019 | -65.5172413793 | 0.0029 | 0.00304 | 0.0008 | 11334053 | 0.00157426 | CS |
| 26 | -0.0028 | -73.6842105263 | 0.0038 | 0.0048 | 0.0008 | 10773659 | 0.00210993 | CS |
| 52 | -0.0191 | -95.0248756219 | 0.0201 | 0.027 | 0.0008 | 10817312 | 0.00596669 | CS |
| 156 | -0.126 | -99.2125984252 | 0.127 | 0.16 | 0.0008 | 9258343 | 0.04290854 | CS |
| 260 | 0.0003 | 42.8571428571 | 0.0007 | 0.958 | 0.0001 | 26102003 | 0.06572875 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.001 | 0.0001 | 11.11 | 0.0011 | 0.0011 | 0.0009 | 10959238 |
| 1732227900 | 0.0009 | -6.0E-5 | -6.25 | 0.0009 | 0.001 | 0.0009 | 13860813 |
| 1732141740 | 0.00096 | 6.0E-5 | 6.67 | 0.0009 | 0.001 | 0.0009 | 5894949 |
| 1732054800 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0009 | 15871686 |
| 1731968640 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.001 | 0.0009 | 5691401 |
| 1731709260 | 0.00095 | 5.0E-5 | 5.56 | 0.001 | 0.001 | 0.0009 | 2945866 |
| 1731622800 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0011 | 0.0009 | 11453686 |
| 1731536760 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.0011999 | 0.0008 | 50677583 |
| 1731450480 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0008 | 40385520 |
| 1731363600 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0013 | 0.001 | 15492942 |
| 1731104400 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0014 | 0.0011 | 13466884 |
| 1731018540 | 0.0013 | -0.00025 | -16.13 | 0.0016 | 0.0016 | 0.001 | 56022621 |
| 1730931600 | 0.00155 | 1.0E-5 | 0.65 | 0.0016 | 0.0016 | 0.0015 | 20398736 |
| 1730845680 | 0.00154 | -6.0E-5 | -3.75 | 0.0015 | 0.0016 | 0.0015 | 3031410 |
| 1730759160 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0018 | 0.0015 | 3589668 |
| 1730496420 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0015 | 3460274 |
| 1730409780 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0017 | 0.0015 | 7441022 |
| 1730323500 | 0.0016 | 0 | 0.00 | 0.0017 | 0.00175 | 0.0015 | 8902614 |
| 1730237280 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0017 | 0.0015 | 3451735 |
| 1730150880 | 0.0015 | -0.0003 | -16.67 | 0.0016 | 0.0018 | 0.0015 | 21430157 |
| 1729891500 | 0.0018 | 6.0E-5 | 3.45 | 0.0016 | 0.0018 | 0.0016 | 9293308 |
| 1729805160 | 0.00174 | 4.0E-5 | 2.35 | 0.00175 | 0.0018 | 0.0016 | 1800952 |
| 1729718940 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0018 | 0.0016 | 9394174 |
| 1729632300 | 0.0016 | -0.0001 | -5.88 | 0.0015 | 0.0017 | 0.0015 | 8168883 |
| 1729545600 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.0016 | 4771483 |
| 1729286400 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0017 | 0.0016 | 4808775 |
| 1729200000 | 0.0017 | 5.0E-5 | 3.03 | 0.0016 | 0.0017 | 0.0015 | 8888297 |
| 1729113960 | 0.00165 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0016 | 4781418 |
| 1729027680 | 0.00165 | -5.0E-5 | -2.94 | 0.0016 | 0.0018 | 0.0016 | 2626518 |
| 1728941220 | 0.0017 | -5.0E-5 | -2.86 | 0.0017 | 0.0018 | 0.0017 | 5264883 |
| 1728681900 | 0.00175 | 5.0E-5 | 2.94 | 0.0017 | 0.0019 | 0.0017 | 5140476 |
| 1728595560 | 0.0017 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0017 | 6077175 |
| 1728508800 | 0.0017 | -0.0002 | -10.53 | 0.0018 | 0.0019 | 0.0016 | 6972364 |
| 1728422580 | 0.0019 | 0.00015 | 8.57 | 0.0018 | 0.0019 | 0.0016 | 12629758 |
| 1728336000 | 0.00175 | -1.5E-5 | -0.85 | 0.0017 | 0.00185 | 0.0016 | 21618285 |
| 1728077220 | 0.001765 | -3.5E-5 | -1.94 | 0.0018 | 0.0019 | 0.0017 | 13104307 |
| 1727990760 | 0.0018 | 5.0E-5 | 2.86 | 0.0017 | 0.0019 | 0.0017 | 6941586 |
| 1727904000 | 0.00175 | -5.0E-5 | -2.78 | 0.0018 | 0.0019 | 0.0017 | 9954638 |
| 1727818140 | 0.0018 | 0 | 0.00 | 0.0018 | 0.002 | 0.0017 | 9807816 |
| 1727731380 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0021 | 0.0017 | 6932635 |
| 1727472000 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0019 | 0.0017 | 5162680 |
| 1727386200 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0018 | 0.0017 | 6785899 |
| 1727299200 | 0.0017 | -0.0002 | -10.53 | 0.0018 | 0.00195 | 0.0017 | 8569797 |
| 1727212800 | 0.0019 | 5.0E-5 | 2.70 | 0.0019 | 0.0019 | 0.0018 | 5592471 |
| 1727126940 | 0.00185 | -5.0E-5 | -2.63 | 0.0018 | 0.0019 | 0.0018 | 5660851 |
| 1726867200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.002 | 0.0017 | 22851546 |
| 1726781220 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.002 | 0.0018 | 8375036 |
| 1726694460 | 0.002 | 0 | 0.00 | 0.002 | 0.0021 | 0.0018 | 8025569 |
| 1726608240 | 0.002 | 0 | 0.00 | 0.0019 | 0.0021 | 0.0018 | 15088143 |
| 1726521720 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.002 | 0.0018 | 9707287 |
| 1726262940 | 0.0019 | -6.0E-5 | -3.06 | 0.002 | 0.0021 | 0.0019 | 9124130 |
| 1726176540 | 0.00196 | -9.0E-5 | -4.39 | 0.0021 | 0.0021 | 0.0019 | 11827647 |
| 1726090140 | 0.00205 | 5.0E-5 | 2.50 | 0.002 | 0.0021 | 0.0018 | 7557725 |
| 1726003500 | 0.002 | -0.0002 | -9.09 | 0.0022 | 0.0023999 | 0.002 | 11297165 |
| 1725917160 | 0.0022 | 0.0002 | 10.00 | 0.002 | 0.00245 | 0.002 | 10103562 |
| 1725658020 | 0.002 | -0.0002 | -9.09 | 0.0022 | 0.0023 | 0.0018 | 11468851 |
| 1725571440 | 0.0022 | -0.0002 | -8.33 | 0.0025 | 0.0025 | 0.0018 | 19324264 |
| 1725485040 | 0.0023999 | -0.0004 | -14.29 | 0.0026 | 0.0028 | 0.002 | 21430055 |
| 1725398880 | 0.0028 | 0.0001 | 3.70 | 0.0027 | 0.003 | 0.0026 | 3983139 |
| 1725053340 | 0.0027 | -0.000235 | -8.01 | 0.0028999 | 0.00304 | 0.0026 | 4326007 |
| 1724966400 | 0.002935 | -0.000165 | -5.32 | 0.0032 | 0.0032 | 0.0028 | 3583924 |
| 1724880360 | 0.0031 | 0.00019 | 6.53 | 0.0028999 | 0.0032 | 0.0026 | 2161981 |
| 1724794080 | 0.00291 | -5.0E-5 | -1.69 | 0.0028999 | 0.003 | 0.0026 | 3465925 |
| 1724707740 | 0.00296 | 0.0001 | 3.50 | 0.0028999 | 0.0031 | 0.00275 | 3509667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
