ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ENZC Enzolytics Inc (PK)

0.00534
0.00014 (2.69%)
Last Updated: 11:01:26
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Enzolytics Inc (PK) ENZC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00014 2.69% 0.00534 11:01:26
Open Price Low Price High Price Close Price Prev Close
0.00495 0.0046 0.0055 0.0052
more quote information »

ENZC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0090.0090.00380.005747431,520,870-0.00366-40.67%
1 Month0.0110.01390.00380.007633715,602,799-0.00566-51.45%
3 Months0.01620.020.00380.0102918,729,512-0.01086-67.04%
6 Months0.02870.03470.00380.01504118,401,678-0.02336-81.39%
1 Year0.0530.1320.00380.03919739,325,003-0.04766-89.92%
3 Years0.10490.31950.00380.101294811,061,547-0.09956-94.91%
5 Years0.00090.9580.00010.068822726,830,6930.00444493.33%

ENZC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.0052 0.0008 18.18% 0.0044 0.0062 0.0038 25,882,949
Apr 16 2024 0.0044 -0.00116 -20.86% 0.0059 0.006 0.0042 25,726,007
Apr 15 2024 0.00556 -0.00234 -29.62% 0.0077 0.0077 0.0047 77,081,270
Apr 12 2024 0.0079 -0.0007 -8.14% 0.00885 0.00885 0.007 27,423,950
Apr 11 2024 0.0086 0.00 0.00% 0.009 0.009 0.0083 1,490,174
Apr 10 2024 0.0086 -0.0002 -2.27% 0.0083 0.009 0.0082 3,218,896
Apr 09 2024 0.0088 0.00031 3.59% 0.0086 0.009 0.0083 9,433,710
Apr 08 2024 0.008495 -0.00021 -2.36% 0.0087 0.0088 0.00818 3,255,125
Apr 05 2024 0.0087 0.0003 3.57% 0.0084 0.0087 0.0081 5,092,459
Apr 04 2024 0.0084 -0.00055 -6.15% 0.009 0.009 0.0082 8,030,323
Apr 03 2024 0.00895 -0.00037 -3.97% 0.0092 0.00967 0.00877 8,375,185
Apr 02 2024 0.00932 -0.00058 -5.86% 0.00975 0.01 0.0082 4,861,512
Apr 01 2024 0.0099 -0.00073 -6.82% 0.01 0.0115 0.0097 8,601,204
Mar 28 2024 0.010625 0.00053 5.20% 0.01 0.012 0.009 6,223,216
Mar 27 2024 0.0101 0.0015 17.44% 0.00855 0.0111 0.0082 19,887,944
Mar 26 2024 0.0086 -0.0021 -19.63% 0.0105 0.0111 0.008 27,894,200
Mar 25 2024 0.0107 -0.00218 -16.93% 0.0134 0.0134 0.0093 21,271,211
Mar 22 2024 0.01288 -0.00032 -2.42% 0.0133 0.0139 0.0121 1,567,917
Mar 21 2024 0.0132 0.0022 20.00% 0.011 0.013575 0.0109 11,135,935
Mar 20 2024 0.011 0.0006 5.77% 0.01 0.0116 0.0077 7,584,999
Mar 19 2024 0.0104 -0.0015 -12.61% 0.01138 0.0119 0.0093 33,181,792
Mar 18 2024 0.0119 -0.0011 -8.46% 0.013 0.0134 0.011 15,270,560
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock