ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Enzolytics Inc (PK)

Enzolytics Inc (PK) (ENZC)

0.0007
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000116.66666666670.00060.00080.000637012670.00062883CS
4-0.0001-12.50.00080.0011.0E-654590270.00069835CS
12000.00070.00111.0E-646669870.00072014CS
26-0.0004-36.36363636360.00110.00131.0E-655959900.00081531CS
52-0.0018-720.00250.00431.0E-682993200.00148205CS
156-0.0693-990.070.1321.0E-683073700.0248661CS
2600.0003750.00040.9581.0E-6231360070.0731333CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17497636800.00070.000100116.690.00059990.00080.00059993237894
17496772200.000599900.000.00059990.00080.00059993351394
17495904000.0005999-0.0001-14.290.00070.00080.00059992658605
17495044200.00070.000100116.690.00059990.00080.00059992096627
17492449800.000599900.000.00059990.00070.00059997161816
17491585800.0005999-5.0E-5-7.690.00059990.00070.00059991675593
17490724800.000655.0E-58.330.00059990.00080.00059993700736
17489856000.0005999-0.0001-14.290.00080.00080.00059993097327
17488992000.000700.000.00059990.00080.00059992372890
17486402400.00070.000100116.690.00059990.00080.00059992627022
17485537200.0005999-5.0E-5-7.690.00070.00080.00059996455100
17484677400.00065-0.00015-18.750.00059990.00080.00059998614621
17483811000.000800.000.00080.00080.00073331264
17480355000.00080.000114.290.00090.00090.00059992009707
17479493400.000700.000.00070.00090.00059991061340
17478627600.000700.000.00080.00080.00059993945884
17477761800.0007-0.0003-30.000.0010.0011.0E-616172801
17476899000.0010.000342.860.0010.0010.00059997836101
17474304000.0007-0.0002-22.220.00080.00080.000522314800
17473440000.00095.0E-55.880.0010.00110.00086774880
17472576000.000855.0E-56.250.00080.00110.000812954515
17471715600.000800.000.00080.00110.00086689830
17470848600.0008-5.0E-5-5.880.00090.00110.00085091238
17468256000.000850.0001521.430.00070.00110.00076881897
17467397400.0007-0.0002-22.220.00080.00090.00075752287
17466531600.00090.000228.570.00070.00090.000710562787
17465668800.0007-0.0001-12.500.00080.00090.00072495631
17464800000.000800.000.00080.00090.00079904935
17462212200.00080.000114.290.00080.00080.00071236097
17461349400.0007-3.0E-5-4.110.00070.00080.00059992155957
17460484800.000733.0E-54.290.00080.00080.0007440422
17459620200.00075.0E-57.690.00059990.00080.00059998795027
17458756800.000655.0E-58.330.00070.00070.00059993447739
17456164800.0005999-0.0001-14.290.00070.00070.00059993146969
17455298400.00070.000100116.690.00059990.00070.0005999687867
17454435600.000599900.000.00059990.00070.0005999406920
17453573400.0005999-7.5E-5-11.110.00059990.00070.0005999925950
17452704000.000675-2.5E-5-3.570.00059990.00070.00059992524394
17449253400.000700.000.00070.00070.000599910343369
17448389400.0007-5.0E-5-6.670.00080.00080.00059993580411
17447523600.000755.0E-57.140.00080.00080.000599910281939
17446661400.00075.0E-57.690.00070.00080.00059994342850
17444069400.0006500.000.00070.00070.00059993667194
17443201200.000655.0E-58.330.00059990.00070.000599913486448
17442341400.0005999-5.0E-5-7.690.00059990.00070.00059992679400
17441477400.000655.0E-58.330.00059990.00070.00059994245828
17440612200.000599900.000.00059990.00070.00059993806583
17438020200.000599900.000.00059990.000730.00059991397267
17437154400.0005999-5.0E-5-7.690.00059990.00080.00059996847505
17436290400.000655.0E-58.330.00070.00070.00059991561418
17435426400.0005999-0.0001-14.290.0006650.00070.00059991209199
17434561800.00070.000100116.690.00059990.000750.00059991202971
17431973400.000599900.000.00059990.00070.0005999851995
17431108800.0005999-5.0E-5-7.690.00059990.00080.0005999656529
17430245400.000655.0E-58.330.00059990.000650.0005999252908
17429381400.0005999-0.0001-14.290.00070.00070.0005999505155
17428512000.000700.000.00059990.00070.00059991141225
17425925400.000700.000.00070.00070.00059994028169
17425059600.000700.000.00070.000740.00059991984105
17424192000.00070.000100116.690.00059990.00080.00059991160913
17423334000.0005999-0.0001-14.290.00059990.00070.00059992409741
17422464000.000700.000.00070.00080.00059991790660
17419876800.0007-0.0001-12.500.00080.00080.00059991905382
17419013400.00080.000114.290.00070.00080.00071263319

Your Recent History

Delayed Upgrade Clock