ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ESGLF Envirogold Global Limited (QB)

0.032798
0.0002 (0.61%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,000
Bid Price 0.0285
Ask Price 0.0406
News -
Day High 0.032798

Low
0.02325

52 Week Range

High
0.1825

Day Low 0.032798
Company Name Stock Ticker Symbol Market Type
Envirogold Global Limited (QB) ESGLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.000198 0.61% 0.032798 16:00:10
Open Price Low Price High Price Close Price Prev Close
0.032798 0.032798 0.032798 0.032798 0.0326
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 5,000 $ 0.032798 $ 164 - 0.02325 - 0.1825
Last Trade Time Type Quantity Stock Price Currency
09:56:43 5,000 $ 0.032798 USD

Envirogold Global (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ESGLF Message Board. Create One! See More Posts on ESGLF Message Board See More Message Board Posts

Historical ESGLF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.031350.03650.030650.033266350,2690.001454.62%
1 Month0.0330.0370.0290.031721966,750-0.0002-0.61%
3 Months0.10580.10580.023250.0327197141,357-0.073-69.00%
6 Months0.12010.1440.023250.0382412103,401-0.0873-72.69%
1 Year0.12750.18250.023250.067309982,821-0.0947-74.28%
3 Years0.3220.35160.023250.100592359,389-0.2892-89.81%
5 Years0.3220.35160.023250.100592359,389-0.2892-89.81%

Your Recent History

Delayed Upgrade Clock