Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Envirogold Global Limited (QB) | ESGLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0029 | -7.73% | 0.0346 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0375 |
ESGLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036 | 0.0375 | 0.0265 | 0.0352149 | 171,089 | -0.0014 | -3.89% |
| 1 Month | 0.03 | 0.0525 | 0.02325 | 0.033764 | 188,668 | 0.0046 | 15.33% |
| 3 Months | 0.11155 | 0.13104 | 0.02325 | 0.0340455 | 180,705 | -0.07695 | -68.98% |
| 6 Months | 0.13 | 0.144 | 0.02325 | 0.0504794 | 104,311 | -0.0954 | -73.38% |
| 1 Year | 0.137 | 0.1825 | 0.02325 | 0.0812086 | 88,871 | -0.1024 | -74.74% |
| 3 Years | 0.322 | 0.3516 | 0.02325 | 0.1098884 | 58,895 | -0.2874 | -89.25% |
| 5 Years | 0.322 | 0.3516 | 0.02325 | 0.1098884 | 58,895 | -0.2874 | -89.25% |
ESGLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0346 | -0.0029 | -7.73% | 0.0346 | 0.0346 | 0.0346 | 100 |
| Apr 29 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
| Apr 26 2024 | 0.0375 | 0.0025 | 7.14% | 0.035 | 0.0375 | 0.035 | 201,900 |
| Apr 25 2024 | 0.035 | 0.0085 | 32.08% | 0.0298 | 0.035 | 0.02765 | 433,500 |
| Apr 24 2024 | 0.0265 | -0.0013 | -4.68% | 0.0265 | 0.0265 | 0.0265 | 4,000 |
| Apr 23 2024 | 0.0278 | 0.0036 | 14.88% | 0.036 | 0.036 | 0.02745 | 44,955 |
| Apr 22 2024 | 0.0242 | -0.0023 | -8.68% | 0.02565 | 0.025713 | 0.0242 | 83,965 |
| Apr 19 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.02762 | 0.0265 | 135,000 |
| Apr 18 2024 | 0.0265 | 0.0004 | 1.53% | 0.027 | 0.0278 | 0.0265 | 79,000 |
| Apr 17 2024 | 0.0261 | -0.003 | -10.31% | 0.0276 | 0.0326 | 0.02405 | 529,500 |
| Apr 16 2024 | 0.0291 | 0.00565 | 24.09% | 0.0254 | 0.0291 | 0.02505 | 240,150 |
| Apr 15 2024 | 0.02345 | -0.00615 | -20.78% | 0.0295 | 0.029785 | 0.02325 | 300,000 |
| Apr 12 2024 | 0.0296 | -0.00535 | -15.31% | 0.0406 | 0.0406 | 0.0296 | 88,463 |
| Apr 11 2024 | 0.03495 | -0.00515 | -12.84% | 0.048 | 0.048 | 0.03 | 109,856 |
| Apr 10 2024 | 0.0401 | -0.0016 | -3.84% | 0.04298 | 0.04398 | 0.0401 | 236,200 |
| Apr 09 2024 | 0.0417 | 0.0008 | 1.96% | 0.0415 | 0.0417 | 0.0415 | 29,000 |
| Apr 08 2024 | 0.0409 | -0.0116 | -22.10% | 0.0491 | 0.0491 | 0.0409 | 230,000 |
| Apr 05 2024 | 0.0525 | 0.0196 | 59.57% | 0.035 | 0.0525 | 0.035 | 382,030 |
| Apr 04 2024 | 0.0329 | 0.0024 | 7.87% | 0.0305 | 0.0329 | 0.0295 | 94,000 |
| Apr 03 2024 | 0.0305 | 0.0005 | 1.67% | 0.03 | 0.0305 | 0.02738 | 174,500 |
| Apr 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 01 2024 | 0.03 | 0.0015 | 5.26% | 0.0266 | 0.03 | 0.02568 | 1,472,059 |
