![Enterprise Group Inc (QB)](/common/images/company/NO_ETOLF.png)
Enterprise Group Inc (QB) (ETOLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.107 | 12.1590909091 | 0.88 | 0.987 | 0.88 | 1516 | 0.90369515 | CS |
4 | 0.062 | 6.7027027027 | 0.925 | 0.987 | 0.806812 | 6295 | 0.87047934 | CS |
12 | 0.1445 | 17.1513353116 | 0.8425 | 1.07 | 0.793 | 8703 | 0.95778431 | CS |
26 | 0.38996 | 65.3155567466 | 0.59704 | 1.07 | 0.5848 | 10019 | 0.83778792 | CS |
52 | 0.6632 | 204.817788758 | 0.3238 | 1.07 | 0.32 | 9313 | 0.70123364 | CS |
156 | 0.79973 | 427.046510386 | 0.18727 | 1.07 | 0.05 | 11521 | 0.41591057 | CS |
260 | 0.857 | 659.230769231 | 0.13 | 1.07 | 0.0003 | 19829 | 0.25607969 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.