Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enterprise Group Inc (QB) | ETOLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.008 | -0.77% | 1.03 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.03 | 1.03 | 1.03 | 1.03 | 1.038 |
ETOLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.042 | 1.042 | 1.03 | 1.04 | 11,408 | -0.012 | -1.15% |
| 1 Month | 0.8832 | 1.05 | 0.8455 | 0.9516496 | 7,000 | 0.1468 | 16.62% |
| 3 Months | 0.61975 | 1.05 | 0.6041 | 0.8437714 | 10,420 | 0.41025 | 66.20% |
| 6 Months | 0.5459 | 1.05 | 0.5301 | 0.7411607 | 9,651 | 0.4841 | 88.68% |
| 1 Year | 0.3343 | 1.05 | 0.294 | 0.6098263 | 9,181 | 0.6957 | 208.11% |
| 3 Years | 0.20 | 1.05 | 0.0003 | 0.3407657 | 14,119 | 0.83 | 415.00% |
| 5 Years | 0.1229 | 1.05 | 0.0003 | 0.2378764 | 20,297 | 0.9071 | 738.08% |
ETOLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.03 | -0.01 | -0.77% | 1.03 | 1.03 | 1.03 | 381 |
| Jun 06 2024 | 1.038 | 0.01 | 0.78% | 1.042 | 1.042 | 1.038 | 1,044 |
| Jun 05 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| Jun 04 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| Jun 03 2024 | 1.03 | -0.01 | -1.15% | 1.04 | 1.04 | 1.03 | 13,805 |
| May 31 2024 | 1.042 | 0.01 | 1.17% | 1.042 | 1.042 | 1.042 | 19,376 |
| May 30 2024 | 1.03 | 0.15 | 17.61% | 0.98 | 1.05 | 0.98 | 11,821 |
| May 29 2024 | 0.87574 | 0.00 | 0.00% | 0.87574 | 0.87574 | 0.87574 | 0 |
| May 28 2024 | 0.87574 | -0.01366 | -1.54% | 0.8455 | 0.87574 | 0.8455 | 1,200 |
| May 24 2024 | 0.8894 | 0.00574 | 0.65% | 0.879727 | 0.8894 | 0.876325 | 2,993 |
| May 23 2024 | 0.88366 | -0.0007 | -0.08% | 0.88366 | 0.88366 | 0.88366 | 2,100 |
| May 22 2024 | 0.88436 | -0.00541 | -0.61% | 0.88436 | 0.88436 | 0.88436 | 5,200 |
| May 21 2024 | 0.889772 | -0.02323 | -2.54% | 0.90 | 0.90 | 0.8819 | 3,046 |
| May 20 2024 | 0.913 | 0.00 | 0.00% | 0.913 | 0.913 | 0.913 | 0 |
| May 17 2024 | 0.913 | 0.03748 | 4.28% | 0.913 | 0.913 | 0.913 | 8,760 |
| May 16 2024 | 0.87552 | -0.00298 | -0.34% | 0.87552 | 0.87552 | 0.87552 | 11,500 |
| May 15 2024 | 0.8785 | -0.0015 | -0.17% | 0.8924 | 0.8924 | 0.8785 | 10,008 |
| May 14 2024 | 0.88 | -0.0091 | -1.02% | 0.88 | 0.88 | 0.88 | 5,100 |
| May 13 2024 | 0.8891 | 0.0059 | 0.67% | 0.89 | 0.89 | 0.8891 | 6,950 |
| May 10 2024 | 0.8832 | 0.0414 | 4.92% | 0.8832 | 0.8832 | 0.8832 | 2,100 |
| May 09 2024 | 0.8418 | 0.00 | 0.00% | 0.8418 | 0.8418 | 0.8418 | 0 |
| May 08 2024 | 0.8418 | 0.0221 | 2.70% | 0.8418 | 0.8418 | 0.8418 | 432 |
