0.15
0.04 (36.36%)
0.04 (36.36%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy and Water Development Corporation (PK) | EAWD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.04 | 36.36% | 0.15 | 0.13 | 0.15 | 0.13 | 0.11 | 16:00:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.1001 | 0.16 | 0.0599 | 37.44% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 40,700 | $ 0.143238 | $ 5,830 | 17,763 | 0.10 - 3.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:20:48 | 19,406 | $ 0.15 | USD |
Energy and Water Develop... (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 14.02M | 93.46M | $ -801.45k | - | - | 200.00k |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.57k | $ - | 0.00% | - | - |
Energy and Water Develop... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EAWD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.17 | 0.11 | 0.1210162 | 23,742 | -0.02 | -11.76% |
| 1 Month | 0.17 | 0.19 | 0.11 | 0.1527055 | 10,986 | -0.02 | -11.76% |
| 3 Months | 0.30 | 0.43 | 0.11 | 0.1881866 | 17,766 | -0.15 | -50.0% |
| 6 Months | 0.25 | 0.65 | 0.10 | 0.1771242 | 28,114 | -0.10 | -40.0% |
| 1 Year | 3.40 | 3.40 | 0.10 | 0.2569939 | 19,569 | -3.25 | -95.59% |
| 3 Years | 0.25 | 3.75 | 0.08 | 0.299732 | 13,808 | -0.10 | -40.0% |
| 5 Years | 0.50 | 4.30 | 0.08 | 0.3062542 | 11,173 | -0.35 | -70.0% |
Energy and Water Develop... (PK) Description
| EAWC is the newest state of the art concept to promote, develop, manufacture and commercialize green technologies. EAWC engages in patented technologies such as: Atmosphere Water Generators (AWGs), CO2 free energy production (ENVA), Plasma assisted gasification & sterilisation's systems, Solar-Powered Water Purification Systems, as well as solar energy solutions. What makes EAWC unique is that it can provide a customised package of technologies (eg. solar, plasma converter system, etc), instead of focusing only on one technology. As an example, a single AWG machine can generate up to 50,000 litres (15,000 gallon) of drinkable water, with the possibility applying it to a bottling unit. Another huge market is the waste to- energy concept owned by EAWC. |
