ENDO

Endocan (PK) Stock Price

0.00215
0.00045 (26.47%)
0.00215
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Endocan Corporation (PK) ENDO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00045 26.47% 0.00215 0.0018 0.0026 0.0026 0.0017 16:00:06
Bid Price Ask Price Spread Spread % News
0.0015 0.0025 0.001 40.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 291,206 $ 0.002492 $ 726 164,380 0.0012 - 0.0097
Last Trade Time Type Quantity Stock Price Currency
15:24:35 2,005 $ 0.00215 USD

Endocan (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.65M 660.23M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.63k $ - 0.00% - -

more financials information »

Endocan (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENDO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00150.0030.00150.0017797304,2000.0006543.33%
1 Month0.00230.0030.00150.0018139147,839-0.00015-6.52%
3 Months0.00160.00350.00120.0020166158,5110.0005534.38%
6 Months0.00290.004850.00120.0023942198,908-0.00075-25.86%
1 Year0.0080.00970.00120.0033841201,294-0.00585-73.13%
3 Years0.01810.060.00120.0123191196,397-0.01595-88.12%
5 Years0.01870.08750.00120.0207282237,159-0.01655-88.5%


Your Recent History
USOTC
ENDO
Endocan (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.