AkropolisAKRO

$ 0.00696

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 805

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004

Exchange

GATE

Ask

$ 0.0063

Last Trade Time

14:33:28

Volume (24h)

$ 4,060,748

Last Trade Size

874.77

Volume/Market Cap (24h)

5.83%

Trade Price

$ 0.005348

Fully Diluted Market Cap

$ 27,840,000

Genesis Date

7/06/2019

Days Range 0.00696-0.00696

52 Weeks Range 0.0048-0.01027

Circulating Supply 100,000,000 / 4,000,000,000

2.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004717	Binance	160530061	/cdn/crypto/logos/exchanges/BINA.png	$ 752,010.34	1732962639	AKRO/USDT	https://www.binance.com/en/trade/AKRO_USDT	USDT	1	https://www.binance.com/en/trade/AKRO_USDT	72.6248977898	Recently
0.004454	Bitvavo	52084190.3346	/cdn/crypto/logos/exchanges/BITV.png	€ 230,799.95	1732962639	AKRO/EUR	https://account.bitvavo.com/markets/AKRO-EUR	EUR	2	https://account.bitvavo.com/markets/AKRO-EUR	23.5632440177	Recently
0.004736	Gate.io	3762810.5	/cdn/crypto/logos/exchanges/GATE.png	$ 17,600.14	1732962333	AKRO/USDT	https://gate.io/trade/AKRO_USDT	USDT	3	https://gate.io/trade/AKRO_USDT	1.70232121176	5 minutes ago
0.00475	Kucoin	3033406.0946	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,288.40	1732961982	AKRO/USDT	https://trade.kucoin.com/AKRO-USDT	USDT	4	https://trade.kucoin.com/AKRO-USDT	1.37233366887	11 minutes ago
0.004737	LATOKEN	1368843.57	/cdn/crypto/logos/exchanges/LATK.png	$ 6,377.34	1732962234	AKRO/USDT	https://exchange.latoken.com/exchange/AKRO-USDT	USDT	5	https://exchange.latoken.com/exchange/AKRO-USDT	0.619274195389	7 minutes ago
0.004749	HTX	141465.014619	/cdn/crypto/logos/exchanges/HUOB.png	$ 665.13	1732959706	AKRO/USDT	https://www.huobi.com/en-us/exchange/akro_usdt	USDT	6	https://www.huobi.com/en-us/exchange/akro_usdt	0.0639997403822	49 minutes ago
1.28E-6	Gate.io	71962.823	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.091462	1732962334	AKRO/ETH	https://gate.io/trade/AKRO_ETH	ETH	7	https://gate.io/trade/AKRO_ETH	0.0325564734261	5 minutes ago
4.0E-8	Kucoin	47242.6602	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001889	1732925813	AKRO/BTC	https://trade.kucoin.com/AKRO-BTC	BTC	8	https://trade.kucoin.com/AKRO-BTC	0.0213729026637	10 hours ago
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732924920	AKRO/BTC	https://hitbtc.com/AKRO-to-BTC	BTC	9	https://hitbtc.com/AKRO-to-BTC	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AKRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	0	-
0.004572	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732924920	AKRO/USD	https://hitbtc.com/AKRO-to-USD	USD	11	https://hitbtc.com/AKRO-to-USD	0	10 hours ago
0.005348	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732924931	AKRO/USD	https://gate.io/trade/AKRO_USD	USD	12	https://gate.io/trade/AKRO_USD	0	10 hours ago
0.003602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732924921	AKRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKRO	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/AKRO	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AKRO/USDT	https://poloniex.com/exchange#USDT_AKRO	USDT	14	https://poloniex.com/exchange#USDT_AKRO	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AKRO/ETH	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	15	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	-
0.002606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732962347	AKRO/USDT	https://www.bibox.com/en/exchange/basic/AKRO_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/AKRO_USDT	0	Recently
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732924931	AKRO/BTC	https://www.huobi.com/en-us/exchange/akro_btc	BTC	17	https://www.huobi.com/en-us/exchange/akro_btc	0	10 hours ago
8.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	AKRO/ETH	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	18	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	10 hours ago
1.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732924921	AKRO/ETH	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	19	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	10 hours ago
0.00696	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732924926	AKRO/USD	https://cex.io/akro-usd	USD	20	https://cex.io/akro-usd	0	10 hours ago
0.00872	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732924926	AKRO/USDT	https://cex.io/akro-usdt	USDT	21	https://cex.io/akro-usdt	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AKRO/BTC	https://poloniex.com/exchange#BTC_AKRO	BTC	22	https://poloniex.com/exchange#BTC_AKRO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00696	0	0	0.00696	0.00696	0	CX
4	0.00696	0	0	0.00696	0.00696	0	CX
12	0.00696	0	0	0.00696	0.00696	0	CX
26	0.00696	0	0	0.00696	0.00696	0	CX
52	0.00567	0.00129	22.7513227513	0.0048	0.01027	3902.89188411	CX
156	0.03251	-0.02555	-78.5912027069	0.00134	0.0429	1834762.95181	CX
260	0.00147439	0.00548561	372.059631441	0.00013973	711542.5275	12856917.1508	CX

Akropolis is a technology platform designed to address structural issues of the global pensions sector.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Open	High	Low
1732924200	0.00696	0.00696	0.00696	0.00696
1732837800	0.00696	0.00696	0.00696	0.00696
1732751400	0.00696	0.00696	0.00696	0.00696
1732665000	0.00696	0.00696	0.00696	0.00696
1732578600	0.00696	0	0	0
1732492200	0.00696	0.00696	0.00696	0.00696
1732405800	0.00696	0.00696	0.00696	0.00696
1732319400	0.00696	0.00696	0.00696	0.00696
1732233000	0.00696	0.00696	0.00696	0.00696
1732146600	0.00696	0.00696	0.00696	0.00696
1732060200	0.00696	0.00696	0.00696	0.00696
1731973800	0.00696	0	0	0
1731887400	0.00696	0.00696	0.00696	0.00696
1731801000	0.00696	0.00696	0.00696	0.00696
1731714600	0.00696	0.00696	0.00696	0.00696
1731628200	0.00696	0.00696	0.00696	0.00696
1731541800	0.00696	0.00696	0.00696	0.00696
1731455400	0.00696	0.00696	0.00696	0.00696
1731369000	0.00696	0.00696	0.00696	0.00696
1731282600	0.00696	0.00696	0.00696	0.00696
1731196200	0.00696	0.00696	0.00696	0.00696
1731109800	0.00696	0.00696	0.00696	0.00696
1731023400	0.00696	0.00696	0.00696	0.00696
1730937000	0.00696	0.00696	0.00696	0.00696
1730850600	0.00696	0.00696	0.00696	0.00696
1730764200	0.00696	0	0	0
1730677800	0.00696	0.00696	0.00696	0.00696
1730591400	0.00696	0.00696	0.00696	0.00696
1730505000	0.00696	0.00696	0.00696	0.00696
1730418600	0.00696	0.00696	0.00696	0.00696
1730332200	0.00696	0.00696	0.00696	0.00696
1730245800	0.00696	0.00696	0.00696	0.00696
1730159400	0.00696	0	0	0
1730073000	0.00696	0.00696	0.00696	0.00696
1729986600	0.00696	0.00696	0.00696	0.00696
1729900200	0.00696	0.00696	0.00696	0.00696
1729813800	0.00696	0.00696	0.00696	0.00696
1729727400	0.00696	0.00696	0.00696	0.00696
1729641000	0.00696	0.00696	0.00696	0.00696
1729554600	0.00696	0	0	0
1729468200	0.00696	0.00696	0.00696	0.00696
1729381800	0.00696	0.00696	0.00696	0.00696
1729295400	0.00696	0	0	0
1729209000	0.00696	0	0	0
1729122600	0.00696	0.00696	0.00696	0.00696
1729036200	0.00696	0.00696	0.00696	0.00696
1728949800	0.00696	0	0	0
1728863400	0.00696	0.00696	0.00696	0.00696
1728777000	0.00696	0.00696	0.00696	0.00696
1728690600	0.00696	0.00696	0.00696	0.00696
1728604200	0.00696	0.00696	0.00696	0.00696
1728517800	0.00696	0.00696	0.00696	0.00696
1728431400	0.00696	0.00696	0.00696	0.00696
1728345000	0.00696	0	0	0
1728258600	0.00696	0.00696	0.00696	0.00696
1728172200	0.00696	0.00696	0.00696	0.00696
1728085800	0.00696	0.00696	0.00696	0.00696
1727999400	0.00696	0	0	0
1727913000	0.00696	0.00696	0.00696	0.00696
1727826600	0.00696	0.00696	0.00696	0.00696
1727740200	0.00696	0.00696	0.00696	0.00696
1727653800	0.00696	0.00696	0.00696	0.00696
1727567400	0.00696	0.00696	0.00696	0.00696
1727481000	0.00696	0.00696	0.00696	0.00696
1727394600	0.00696	0.00696	0.00696	0.00696
1727308200	0.00696	0.00696	0.00696	0.00696
1727221800	0.00696	0.00696	0.00696	0.00696
1727135400	0.00696	0	0	0
1727049000	0.00696	0.00696	0.00696	0.00696
1726962600	0.00696	0.00696	0.00696	0.00696
1726876200	0.00696	0.00696	0.00696	0.00696
1726789800	0.00696	0.00696	0.00696	0.00696
1726703400	0.00696	0.00696	0.00696	0.00696
1726617000	0.00696	0.00696	0.00696	0.00696
1726530600	0.00696	0.00696	0.00696	0.00696
1726444200	0.00696	0.00696	0.00696	0.00696
1726357800	0.00696	0.00696	0.00696	0.00696
1726271400	0.00696	0.00696	0.00696	0.00696
1726185000	0.00696	0.00696	0.00696	0.00696
1726098600	0.00696	0.00696	0.00696	0.00696
1726012200	0.00696	0.00696	0.00696	0.00696
1725925800	0.00696	0	0	0
1725839400	0.00696	0.00696	0.00696	0.00696
1725753000	0.00696	0.00696	0.00696	0.00696
1725666600	0.00696	0.00696	0.00696	0.00696
1725580200	0.00696	0.00696	0.00696	0.00696
1725493800	0.00696	0.00696	0.00696	0.00696
1725407400	0.00696	0.00696	0.00696	0.00696
1725321000	0.00696	0	0	0
1725234600	0.00696	0.00696	0.00696	0.00696
1725148200	0.00696	0.00696	0.00696	0.00696
1725061800	0.00696	0.00696	0.00696	0.00696