ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Endesa SA (PK)

Endesa SA (PK) (ELEZF)

19.38
0.00
( 0.00% )
Updated: 13:09:59

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.38
Bid
18.85
Ask
20.13
Volume
-
0.00 Day's Range 0.00
17.80 52 Week Range 21.97
Market Cap
Previous Close
19.38
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
3,608
Shares Outstanding
1,058,212,049
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Endesa SA (PK)

Endesa, S.A. generates, distributes, and trades electricity in Spain, Italy, France, Portugal, North Africa, and Latin America. The Company distributes natural gas, operates co-generation plants, and treats and distributes water. Endesa, S.A. generates, distributes, and trades electricity in Spain, Italy, France, Portugal, North Africa, and Latin America. The Company distributes natural gas, operates co-generation plants, and treats and distributes water.

Sector
Electric Services
Industry
Electric Services
Website
Headquarters
Madrid, Community Of Madrid, Esp
Founded
1944
Endesa SA (PK) is listed in the Electric Services sector of the OTCMarkets with ticker ELEZF. The last closing price for Endesa (PK) was $19.38. Over the last year, Endesa (PK) shares have traded in a share price range of $ 17.80 to $ 21.97.

Endesa (PK) currently has 1,058,212,049 shares outstanding. The market capitalization of Endesa (PK) is $20.51 billion.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2583-1.3152869647619.638319.643719.5001998519.5713CS
4-0.2583-1.3152869647619.638319.643719.5001998519.5713CS
121.377.6068850638518.0120.7418.01360819.00993905CS
26-0.97-4.7665847665820.3520.7417.8201918.71991009CS
52-2.59-11.788802913121.9721.9717.8160518.86599325CS
156-8.12-29.527272727327.527.513.85177919.85505423CS
260-6.32-24.591439688725.729.1913.85187922.06041867CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 23.1121
(131.12%)
2.74M
APVOAptevo Therapeutics Inc
$ 0.51605
(54.04%)
291.31M
HUBCWHub Cyber Security Ltd
$ 0.025
(51.52%)
18.16k
SHIMShimmick Corporation
$ 3.0604
(47.85%)
38.31M
TKNOAlpha Teknova Inc
$ 1.83
(35.56%)
10.11M
ASLNASLAN Pharmaceuticals Ltd
$ 0.648
(-41.62%)
2.36M
FDMT4D Molecular Therapeutics Inc
$ 17.22
(-35.63%)
3.83M
SAVACassava Sciences Inc
$ 9.80
(-27.57%)
13.44M
FIVEFive Below Inc
$ 78.065
(-23.52%)
10.85M
SONMSonim Technologies Inc
$ 0.4139
(-18.22%)
3.26M
APVOAptevo Therapeutics Inc
$ 0.51605
(54.04%)
291.31M
NVDANVIDIA Corporation
$ 118.02
(-6.60%)
284.89M
SQQQProShares UltraPro Short QQQ
$ 8.065
(8.11%)
139.41M
MAXNMaxeon Solar Technologies Ltd
$ 0.2436
(-3.49%)
103.79M
TSLATesla Inc
$ 247.8799
(-3.38%)
89.34M

Discussion

View Full Feed
m_m007 m_m007 55 seconds ago
Lmao just flip this scam- from making water scam to gold yea ok
HIRU
tat4tat tat4tat 2 minutes ago
Only leg up is the CEOs rear left leg.
CEOS
nelson1234 nelson1234 2 minutes ago
LTRX used to own it and trade it..I dunno, I guess over five years back.. but just glanced now ... seems decent, but haven't looked in ages.
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
There is 5 billion shares floating. Accumulation has been on the down side.

SPZI
Huggy Bear Huggy Bear 2 minutes ago
Because it's all fraudulent.

Why do you believe these clowns?
AABB
norisknorewards norisknorewards 3 minutes ago
Hey Everyone!!!! Look at this !!!!


RobotDroid

Re: None

Saturday, June 29, 2024 4:47:09 PM

Post#
702339
of 706668
So....I decided to attend the ASM.
I got an attitude adjustment from that meeting, and w
NWBO
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
lol please… it was a reverse merger. They didn’t stop diluting.

Why it’s called trading, and not bagholding
SINC
LUCKYBUTT LUCKYBUTT 3 minutes ago
Y’all ASCM bashers making $.50 a post while I made 5 figures on HIRU today…. #LOSERCENTRAL
HIRU
astroblaster astroblaster 3 minutes ago
When this starts to move, it will move fast. 100x from here
FMNJ
MatrixMoney MatrixMoney 3 minutes ago
Just fluff we need to see filings and more substancial updates. Still technically bullish.
BNCM
Lime Time Lime Time 3 minutes ago
lol I guess you aren't too good at this stuff. These are the best scenarios for a good OTC play. I'll be a buyer at the bottom 🚀
YCRM
sirant sirant 4 minutes ago
Yes I do. I believe $MCIC goes higher this time. JMHO

GO $MCIC
MCIC
Art67 Art67 4 minutes ago
there's 2-3,complete dumbasses here,otherwise pretty good for otc board,bull or bear,people have legit views and concerns and hopes.and that's what boards are for.
WDLF
Money hunt Money hunt 4 minutes ago
It’s flying on thin air dude!!! Snap crackle pop !!!
FOXO
surfer44 surfer44 4 minutes ago
Longer term fundamentals should drive this puppy. But right now the stock is cheap. Good time to buy? I think so!
RIG
zab zab 4 minutes ago
https://www.wlrn.org/national-politics/2024-07-17/gop-vows-to-make-america-safe-again-statistics-contradict-their-growing-crime-claims

Just think the crime rate is down dramatically under President Biden, but the Republican Party needs another campaign slogan.
paulie c paulie c 4 minutes ago
All the pom pom waving and full throated promotion by the so called savants of this board and all the clapping by the lemmings of how good their work is.....yet here we are....after this months of endless promotion ...POINT ZERO ZERO TWO .002 on huge volume of $994 total dollar volume.. LMFAO
EMGE
DiscoverGold DiscoverGold 4 minutes ago
Silver $SLV notable call flow hitting the tap
By: Cheddar Flow | July 17, 2024

• $SLV notable call flow hitting the tap

pbs.twimg.com/media/GStSdRZbIAAWie3?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1813633942253424658 Read F
SLV
DGJR DGJR 4 minutes ago
Not sure what all of you bashers are talking about, all of the restricted stocks of mine are accounted for and I can have the certs sent to me if I so desire. I will continue to hold. Keep your stupidity to yourself, I don't need it.
AABB
trunkmonk trunkmonk 4 minutes ago
He had everything humming when he left office with Oil, Current Admin screwed it up completely, even the mon and pop oil rigs on private property are idle most of the time in Texas, not all the time cause the need to keep their license active.
Trump will make us an exporter of Oil again. Only
XRPUSD
jmhgolf jmhgolf 4 minutes ago
Few nice buys here
DRGV
TheOTCstocksGuy TheOTCstocksGuy 5 minutes ago
Been saying for months this was trash!! But nope…no one listened! Sorry not sorry!!
GGEI
RMS555 RMS555 5 minutes ago
im not sure if I read your post right but ive been in and out of PPCB for years. I was here for last years R/S and a couple of the previous ones.

Im not as gullible as you think, lol!
PPCB

Your Recent History

Delayed Upgrade Clock