![Endesa SA (PK)](/common/images/company/NO_ELEZF.png)
Endesa SA (PK) (ELEZF)
USOTC
Endesa, S.A. generates, distributes, and trades electricity in Spain, Italy, France, Portugal, North Africa, and Latin America. The Company distributes natural gas, operates co-generation plants, and treats and distributes water. Endesa, S.A. generates, distributes, and trades electricity in Spain, Italy, France, Portugal, North Africa, and Latin America. The Company distributes natural gas, operates co-generation plants, and treats and distributes water.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.2583 | -1.31528696476 | 19.6383 | 19.6437 | 19.5001 | 9985 | 19.5713 | CS |
12 | 1.37 | 7.60688506385 | 18.01 | 20.74 | 18.01 | 3608 | 19.00993905 | CS |
26 | -0.361 | -1.82868142445 | 19.741 | 20.74 | 17.8 | 2126 | 18.7156502 | CS |
52 | -0.89 | -4.39072520967 | 20.27 | 21.6 | 17.8 | 1656 | 18.84305669 | CS |
156 | -5.87 | -23.2475247525 | 25.25 | 25.25 | 13.85 | 1805 | 19.84659413 | CS |
260 | -6.446 | -24.9593432975 | 25.826 | 29.19 | 13.85 | 1847 | 21.9987721 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.