Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endesa SA (PK) | ELEZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.55 | 09:51:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.55 |
ELEZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.55 | 19.55 | 19.55 | 19.55 | 1,992 | 0.00 | 0.00% |
| 1 Month | 18.01 | 19.55 | 18.01 | 18.32 | 3,281 | 1.54 | 8.55% |
| 3 Months | 17.85 | 19.55 | 17.80 | 18.29 | 1,576 | 1.70 | 9.52% |
| 6 Months | 21.60 | 21.60 | 17.80 | 18.39 | 1,548 | -2.05 | -9.49% |
| 1 Year | 21.60 | 21.97 | 17.80 | 18.60 | 1,131 | -2.05 | -9.49% |
| 3 Years | 27.80 | 27.80 | 13.85 | 19.96 | 1,630 | -8.25 | -29.68% |
| 5 Years | 24.80 | 29.19 | 13.85 | 22.38 | 1,907 | -5.25 | -21.17% |
ELEZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 0 |
| May 21 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 0 |
| May 20 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 0 |
| May 17 2024 | 19.55 | 1.16 | 6.31% | 19.55 | 19.55 | 19.55 | 1,992 |
| May 16 2024 | 18.39 | 0.00 | 0.00% | 18.39 | 18.39 | 18.39 | 0 |
| May 15 2024 | 18.39 | 0.00 | 0.00% | 18.39 | 18.39 | 18.39 | 0 |
| May 14 2024 | 18.39 | 0.00 | 0.00% | 18.39 | 18.39 | 18.39 | 0 |
| May 13 2024 | 18.39 | 0.00 | 0.00% | 18.39 | 18.39 | 18.39 | 0 |
| May 10 2024 | 18.39 | 0.00 | 0.00% | 18.39 | 18.39 | 18.39 | 0 |
| May 09 2024 | 18.39 | 0.00 | 0.00% | 18.39 | 18.39 | 18.39 | 0 |
| May 08 2024 | 18.39 | 0.00 | 0.00% | 18.39 | 18.39 | 18.39 | 0 |
| May 07 2024 | 18.39 | 0.19 | 1.04% | 18.39 | 18.39 | 18.39 | 1,000 |
| May 06 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
| May 03 2024 | 18.20 | 0.19 | 1.05% | 18.55 | 18.55 | 18.20 | 3,330 |
| May 02 2024 | 18.01 | 0.21 | 1.18% | 18.01 | 18.01 | 18.01 | 6,800 |
| May 01 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
| Apr 30 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
| Apr 29 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
| Apr 26 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
| Apr 25 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
| Apr 24 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
| Apr 23 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
