Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,252 |
|
|||||
| News | - | ||||||
| Day High | 21.70 | Low High |
|||||
| Day Low | 21.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endeavour Mining PLC (QX) | EDVMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.14% | 21.35 | 16:10:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.40 | 21.35 | 21.70 | 21.35 | 21.32 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 10,252 | $ 21.4457 | $ 219,862 | - | 15.60 - 27.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:27:56 | 2,300 | $ 21.35 | USD |
Endeavour Mining (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDVMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.78 | 21.70 | 20.476 | 20.80 | 30,758 | 0.57 | 2.74% |
| 1 Month | 22.79 | 23.0623 | 20.02 | 21.17 | 32,206 | -1.44 | -6.32% |
| 3 Months | 16.00 | 23.0623 | 15.60 | 19.74 | 40,165 | 5.35 | 33.44% |
| 6 Months | 20.88 | 24.35 | 15.60 | 19.43 | 28,595 | 0.47 | 2.25% |
| 1 Year | 26.28 | 27.40 | 15.60 | 20.64 | 23,275 | -4.93 | -18.76% |
| 3 Years | 23.78 | 28.52 | 15.60 | 22.13 | 19,465 | -2.43 | -10.22% |
| 5 Years | 14.77 | 30.33 | 11.02 | 21.89 | 19,631 | 6.58 | 44.55% |
