Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,284 |
|
|||||
| News | - | ||||||
| Day High | 21.90 | Low High |
|||||
| Day Low | 21.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endeavour Mining PLC (QX) | EDVMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.61% | 21.50 | 16:23:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.55 | 21.50 | 21.90 | 21.50 | 21.37 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 15,284 | $ 21.7427 | $ 332,315 | - | 15.60 - 27.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:01:17 | average | 2,642 | $ 21.423384 | USD |
Endeavour Mining (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDVMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.79 | 23.0623 | 20.64 | 21.37 | 33,443 | -1.29 | -5.66% |
| 1 Month | 18.52 | 23.0623 | 18.33 | 20.54 | 43,510 | 2.98 | 16.09% |
| 3 Months | 18.28 | 23.0623 | 15.60 | 18.99 | 37,647 | 3.22 | 17.61% |
| 6 Months | 20.63 | 24.35 | 15.60 | 19.23 | 25,753 | 0.87 | 4.22% |
| 1 Year | 26.90 | 27.40 | 15.60 | 20.75 | 21,864 | -5.40 | -20.07% |
| 3 Years | 23.70 | 28.52 | 15.60 | 22.16 | 19,491 | -2.20 | -9.28% |
| 5 Years | 14.3893 | 30.33 | 11.02 | 21.85 | 19,542 | 7.11 | 49.42% |
