Enagas Sa (PK) (ENGGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.57 | -4.65306122449 | 12.25 | 12.25 | 11.95 | 659 | 11.95 | CS |
4 | -0.57 | -4.65306122449 | 12.25 | 12.25 | 11.95 | 659 | 11.95 | CS |
12 | -2.12 | -15.3623188406 | 13.8 | 13.8 | 11.95 | 422 | 12.24030016 | CS |
26 | -3.63 | -23.7099934683 | 15.31 | 15.56 | 11.95 | 576 | 14.49833111 | CS |
52 | -4.82 | -29.2121212121 | 16.5 | 16.6 | 11.95 | 508 | 14.59726011 | CS |
156 | -9.97 | -46.0508083141 | 21.65 | 22.77 | 11.95 | 697 | 16.85116628 | CS |
260 | -14.970781 | -56.1738922398 | 26.650781 | 26.650781 | 11.95 | 1079 | 20.11705648 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.