
Enagas Sa (PK) (ENGGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 12.84 | 12.84 | 12.84 | 360 | 12.84 | CS |
4 | 0.79 | 6.55601659751 | 12.05 | 12.84 | 12.05 | 380 | 12.84 | CS |
12 | -0.96 | -6.95652173913 | 13.8 | 13.8 | 11.5 | 538 | 12.17316181 | CS |
26 | -2.72 | -17.4807197943 | 15.56 | 15.56 | 11.5 | 397 | 13.07375708 | CS |
52 | -1.16 | -8.28571428571 | 14 | 16.6 | 11.5 | 529 | 14.26647358 | CS |
156 | -9.01 | -41.2356979405 | 21.85 | 22.77 | 11.5 | 707 | 16.69145871 | CS |
260 | -12.6 | -49.5283018868 | 25.44 | 25.662535 | 11.5 | 1073 | 19.90745335 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.