Emmi AG (PK) (EMLZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1000 | 1000 | 1000 | 0 | 0 | CS |
4 | 0 | 0 | 1000 | 1000 | 1000 | 0 | 0 | CS |
12 | 40 | 4.16666666667 | 960 | 1000 | 960 | 27 | 1000 | CS |
26 | -31 | -3.00678952473 | 1031 | 1031 | 960 | 29 | 979.06976744 | CS |
52 | -30 | -2.91262135922 | 1030 | 1031.8 | 960 | 35 | 1002.22857143 | CS |
156 | -150 | -13.0434782609 | 1150 | 1200 | 726 | 18 | 954.64516667 | CS |
260 | 70 | 7.52688172043 | 930 | 1200 | 726 | 15 | 970.65195925 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.