![Emmi AG (PK)](/common/images/company/NO_EMLZF.png)
Emmi AG (PK) (EMLZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -45.35 | -4.51086686229 | 1005.35 | 1005.35 | 960 | 90 | 960 | CS |
26 | -71 | -6.88651794374 | 1031 | 1031 | 960 | 47 | 962.29032258 | CS |
52 | -70 | -6.79611650485 | 1030 | 1031.8 | 960 | 58 | 1003.01287554 | CS |
156 | -190 | -16.5217391304 | 1150 | 1200 | 726 | 26 | 965.74423844 | CS |
260 | 1.256 | 0.13100473119 | 958.744 | 1200 | 726 | 25 | 965.28021964 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721683800 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
1721424600 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
1721338200 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
1721251800 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
1721165400 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
1721079000 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
1720819800 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
1720733400 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
1720647000 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
1720560600 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
1720474200 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
1720215000 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
1720042200 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
1719955800 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
1719869400 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
1719610200 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
1719523800 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
1719437400 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
1719351000 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
1719264600 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
1719005400 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
1718919000 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
1718746200 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
1718659800 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
1718400600 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
1718314200 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
1718227800 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
1718141400 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
1718055000 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
1717795800 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
1717709400 | 960 | -71 | -6.89 | 1005.35 | 1005.35 | 960 | 90 |
1717623000 | 1031 | 0 | 0.00 | 1031 | 1031 | 1031 | 0 |
1717536600 | 1031 | 0 | 0.00 | 1031 | 1031 | 1031 | 0 |
1717450200 | 1031 | 0 | 0.00 | 1031 | 1031 | 1031 | 0 |
1717191000 | 1031 | 0 | 0.00 | 1031 | 1031 | 1031 | 0 |
1717104600 | 1031 | 0 | 0.00 | 1031 | 1031 | 1031 | 0 |
1717018200 | 1031 | 0 | 0.00 | 1031 | 1031 | 1031 | 0 |
1716931800 | 1031 | 0 | 0.00 | 1031 | 1031 | 1031 | 0 |
1716586200 | 1031 | 0 | 0.00 | 1031 | 1031 | 1031 | 0 |
1716499800 | 1031 | 0 | 0.00 | 1031 | 1031 | 1031 | 0 |
1716413400 | 1031 | 0 | 0.00 | 1031 | 1031 | 1031 | 0 |
1716327000 | 1031 | 0 | 0.00 | 1031 | 1031 | 1031 | 0 |
1716240600 | 1031 | 0 | 0.00 | 1031 | 1031 | 1031 | 0 |
1715981400 | 1031 | 0 | 0.00 | 1031 | 1031 | 1031 | 0 |
1715895000 | 1031 | 0 | 0.00 | 1031 | 1031 | 1031 | 0 |
1715808600 | 1031 | 0 | 0.00 | 1031 | 1031 | 1031 | 0 |
1715722200 | 1031 | 0 | 0.00 | 1031 | 1031 | 1031 | 0 |
1715635800 | 1031 | 0 | 0.00 | 1031 | 1031 | 1031 | 0 |
1715376600 | 1031 | 0 | 0.00 | 1031 | 1031 | 1031 | 0 |
1715290200 | 1031 | 0 | 0.00 | 1031 | 1031 | 1031 | 0 |
1715203800 | 1031 | 0 | 0.00 | 1031 | 1031 | 1031 | 0 |
1715117400 | 1031 | 0 | 0.00 | 1031 | 1031 | 1031 | 0 |
1715031000 | 1031 | 0 | 0.00 | 1031 | 1031 | 1031 | 0 |
1714771800 | 1031 | 0 | 0.00 | 1031 | 1031 | 1031 | 0 |
1714685400 | 1031 | 0 | 0.00 | 1031 | 1031 | 1031 | 0 |
1714599000 | 1031 | 0 | 0.00 | 1031 | 1031 | 1031 | 0 |
1714512600 | 1031 | 0 | 0.00 | 1031 | 1031 | 1031 | 0 |
1714397400 | 1031 | 0 | 0.00 | 1031 | 1031 | 1031 | 0 |
1714138200 | 1031 | 0 | 0.00 | 1031 | 1031 | 1031 | 0 |
1714051800 | 1031 | 0 | 0.00 | 1031 | 1031 | 1031 | 0 |
1713965400 | 1031 | 0 | 0.00 | 1031 | 1031 | 1031 | 0 |
1713879000 | 1031 | 0 | 0.00 | 1031 | 1031 | 1031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.