ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Embracer Group AB (PK)

Embracer Group AB (PK) (THQQD)

13.18
0.00
( 0.00% )
Updated: 09:30:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.18
Bid
12.10
Ask
15.90
Volume
-
0.00 Day's Range 0.00
12.39 52 Week Range 23.96
Previous Close
13.18
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
671
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.796.3761097659412.3923.9612.3941612.81419872CS
4-4.02-23.372093023317.223.9612.3967116.36009587CS
12-4.02-23.372093023317.223.9612.3967116.36009587CS
26-4.02-23.372093023317.223.9612.3967116.36009587CS
52-4.02-23.372093023317.223.9612.3967116.36009587CS
156-4.02-23.372093023317.223.9612.3967116.36009587CS
260-4.02-23.372093023317.223.9612.3967116.36009587CS

THQQD - Frequently Asked Questions (FAQ)

What is the current Embracer Group AB (PK) share price?
The current share price of Embracer Group AB (PK) is $ 13.18
What is the 1 year trading range for Embracer Group AB (PK) share price?
Embracer Group AB (PK) has traded in the range of $ 12.39 to $ 23.96 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TTCFQTattooed Chef Inc (CE)
$ 0.001
(99,900.00%)
39.69k
MJNEMJ Holdings Inc (CE)
$ 0.0003
(29,900.00%)
80.55k
NSPTNewron Sport (PK)
$ 0.0001
(9,900.00%)
10k
FCGDFirst Colombia Gold Corporation (PK)
$ 0.0001
(9,900.00%)
2.71M
BRGOBergio International Inc (PK)
$ 0.0001
(9,900.00%)
500.09k
OGAAOrganic Agricultural Company Ltd (CE)
$ 0.000001
(-99.80%)
6.2k
IVRNInnoveren Scientific Inc (CE)
$ 0.000001
(-99.80%)
600
ELYSElys BMG Group Inc (CE)
$ 0.000001
(-99.75%)
500
GEGIGenesis Electronics Group Inc (CE)
$ 0.000001
(-99.00%)
100
CNTTQCannTrust Holdings Inc (CE)
$ 0.000001
(-99.00%)
1.74k
RONNRonn Motor Group Inc (PK)
$ 0.0003
(0.00%)
106.57M
IDVVInternational Endeavors Corporation (PK)
$ 0.0004
(0.00%)
83.41M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-99.00%)
78.92M
TPTWTPT Global Tech Inc (CE)
$ 0.0001
(-50.00%)
68.94M
RDARRaadr Inc (PK)
$ 0.00055
(-8.33%)
66.77M

Discussion

View Full Feed
Superhoops Superhoops 2 minutes ago
You might be onto something…I missed that
MCIC
mwd44 mwd44 3 minutes ago
The FDIC is the reason for the long delay. They don't have the money to pay WMB's debt. Therefore, until paid, the creditors own WMB. The FDIC can't sell something they don't own. That's the reason JPMC made a "payment" of 1.89B. The deal can't be made until the FDIC pays the debt. Once thie
WMB
Trooperstocks Trooperstocks 3 minutes ago
$SGTM's main initiative aims to foster a deeper understanding of the interconnectedness of people, plants, and animals.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3533.jpeg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1280
SGTM
Jay_B Jay_B 3 minutes ago
The longer this goes on, with millions of shares now being dumped almost daily and zero communication to shareholders, the more it feels like a typical OTC scam. Max out dilution, never file an annual report, reverse split and send it to expert market to die. If Chad would just say something, litera
SFLM
getmoreshares getmoreshares 3 minutes ago
lots of profit taking today-- still up 30%
BHAT
Superhoops Superhoops 4 minutes ago
I think you're right… Whatever the hell that was that happened at the open, seems to have gone... And everything seems stabilized now

Must've been like a bad curry!
MCIC
crazy horse 0 crazy horse 0 4 minutes ago
Federal Whistleblower filed a criminal complaint on February 7, 2025, alleging Pennsylvania Governor Josh Shapiro's involvement in an assassination attempt on former President Donald Trump.

It also alledges that Christopher Wray conspired with the Biden Administration to hide the repo
Trooperstocks Trooperstocks 4 minutes ago
$ONAR Onar Holding Corporation Announces FINRA Approval for New Name and Ticker Symbol, ONAR ;

This final step in ONAR's reverse merger journey sets the stage for ambitious growth, strategic acquisitions, and market expansion. https://seekingalpha.com/pr/19988930-onar-holding-corporat
ONAR
Jack_Bolander Jack_Bolander 4 minutes ago
MORE BAD NEWS :


https://www.hydrogeninsight.com/transport/high-costs-are-not-the-only-challenges-facing-hydrogen-fuel-cell-vehicles-the-technology-itself-has-issues-study/2-1-1774143
DHANA DHANA 4 minutes ago
(OTCPINK: $MCIC) is pleased to announce its arrangement with 40 Brightwater LLC.

-made "arrangement", only, $MCIC do not own the Tokens, The tokens are NOT assets that MCIC would own, rather a "loan" or Line of Crerdit. What if the Tokens current vale is $100 a Token, then it's a $200
MCIC
glenn1919 glenn1919 4 minutes ago
GFAI.......GSAT..........................................https://www.stockscores.com/charts/charts/?ticker=GFAI
GFAI GSAT
STRIKERGR21 STRIKERGR21 5 minutes ago
Ok fool I mean pumper. Keep dreaming. INKW now has plenty of. Information out there if anyone does their own DD and don’t listen to scammers like yourself.Only thing this will do go up because of pumping bit, but as always it will settle down and go back down. But a clown like you think they can fo
INKW
Trooperstocks Trooperstocks 5 minutes ago
$ONAR Onar Holding Corporation Announces FINRA Approval for New Name and Ticker Symbol, ONAR ;
This final step in ONAR's reverse merger journey sets the stage for ambitious growth, strategic acquisitions, and market expansion. https://seekingalpha.com/pr/19988930-onar-holding-corporation-anno
ONAR
AveragePenny AveragePenny 5 minutes ago
$MSEZ - "Q4 posted on time. Our mission is to keep company in compliance with OTC rules and requirements. More updates will follow shortly"

https://x.com/OtcMsez/status/1889002149016944976
MSEZ
deet49 deet49 5 minutes ago
FWIW SMCI reporting fanancial and investors call

RILY
RILY SMCI
Trooperstocks Trooperstocks 5 minutes ago
$ONAR Onar Holding Corporation Announces FINRA Approval for New Name and Ticker Symbol, ONAR ;
This final step in ONAR's reverse merger journey sets the stage for ambitious growth, strategic acquisitions, and market expansion. https://seekingalpha.com/pr/19988930-onar-holding-corporation-anno
ONAR
barnstormer barnstormer 5 minutes ago
Did the leak specify which year?
NWBO
Budots Budots 5 minutes ago
$AMOD Announces Strategic Reseller Agreement with $ASII GlobeTopper, Expanding Revenue Opportunities in Prepaid and Digital Transactions https://www.reddit.com/r/10xPennyStocks/comments/1imblj6/amod_announces_strategic_reseller_agreement_with/
AMOD ASII
Budots Budots 5 minutes ago
$AMOD Announces Strategic Reseller Agreement with $ASII GlobeTopper, Expanding Revenue Opportunities in Prepaid and Digital Transactions https://www.reddit.com/r/10xPennyStocks/comments/1imblj6/amod_announces_strategic_reseller_agreement_with/
AMOD ASII
UAS-Pro UAS-Pro 5 minutes ago
I'm absolutely still here. I rarely visit here or stocktwits. Cess-pools of negativity and FUD. I'm incredibly bullish on the company for 2025.
CYBL
WhenLambo WhenLambo 6 minutes ago
We’ve had some testimonies given about VuMe app being great utility wise. They’ll need the financing and execute on marketing for it to come to fruition. Basically a home run or strikeout situation here
TPTW
Saving Grace Saving Grace 6 minutes ago
AMC Invests $27.9 Million In Hycroft: Ditches Crypto Over Gold Mine

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.thecoinrepublic.com%2Fwp-content%2Fuploads%2F2024%2F05%2FAMC-Theater-snubs-cryptocurrency-with-1.jpg&f=1&nofb=1&ipt=e57c449fa193ab208a733191eab376bfcf2ed
AMC

Your Recent History

Delayed Upgrade Clock