ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,613.68
      -0.37%
      US Tech 100
      19,008.80
      -1.00%
      Dow Jones
      41,229.36
      0.13%
      Brent Oil
      80.245
      2.39%
      Bitcoin
      63,358.84
      -1.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Elys BMG Group Inc (CE) (ELYS) Quote

      Elys BMG Group Inc (CE)

      Elys BMG Group Inc (CE) (ELYS)

      Elys Game Technology Corporation
      0.0002
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.0002
      Bid
      0.00
      Ask
      0.00
      Volume
      18,050
      0.0002 Day's Range 0.0002
      0.000001 52 Week Range 0.299
      Market Cap
      7.489k
      Previous Close
      0.0002
      Open
      0.0002
      Last Trade
      5000
      @
      0.0002
      Last Trade Time
      12:45:48
      Financial Volume
      $ 4
      VWAP
      0.0002
      Average Volume (3m)
      33,909
      Shares Outstanding
      37,444,381
      Dividend Yield
      -
      PE Ratio
      -0.84
      Earnings Per Share (EPS)
      -0.49
      Revenue
      42.68M
      Net Profit
      -18.26M

      About Elys BMG Group Inc (CE)

      Newgioco Group, Inc. (OTCQB:NWGI) is a premier leisure betting technology company providing regulated online and land-based gaming and sports bet wagering through licensed subsidiaries throughout Italy and on a Saas basis in 12 countries around the world. The company offers its clients a full suite ... Newgioco Group, Inc. (OTCQB:NWGI) is a premier leisure betting technology company providing regulated online and land-based gaming and sports bet wagering through licensed subsidiaries throughout Italy and on a Saas basis in 12 countries around the world. The company offers its clients a full suite of leisure gaming products and services, such as sports betting, virtual sports, online casino, poker, bingo, lottery, interactive games and slots, as well as providing ELYS Game Board, an innovative betting platform (www.odissea.at) for both B2B and B2C bet processing. Additional information is available on our corporate website at www.newgiocogroup.com. Show more

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.elysgame.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Elys BMG Group Inc (CE) is listed in the Prepackaged Software sector of the OTCMarkets with ticker ELYS. The last closing price for Elys BMG (CE) was $0. Over the last year, Elys BMG (CE) shares have traded in a share price range of $ 0.000001 to $ 0.299.

      Elys BMG (CE) currently has 37,444,381 shares outstanding. The market capitalization of Elys BMG (CE) is $7,488.88 . Elys BMG (CE) has a price to earnings ratio (PE ratio) of -0.84.

      ELYS Latest News

      More News

      FeaturedELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

      6 hours ago

      Form 4 - Statement of changes in beneficial ownership of securities

      May 08 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 07 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 18 2023
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 15 2023
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 14 2023
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 20 2023
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0019-90.47619047620.00210.00211.0E-6101010.00059283CS
      40.000199199001.0E-60.00211.0E-662870.00052928CS
      12-0.1303-99.8467432950.13050.1591.0E-6339090.11510507CS
      26-0.165-99.87893462470.16520.17991.0E-6313400.13581592CS
      52-0.1499-99.86675549630.15010.2991.0E-6595250.1638996CS
      156-0.1499-99.86675549630.15010.2991.0E-6595250.1638996CS
      260-0.1499-99.86675549630.15010.2991.0E-6595250.1638996CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TMPOQTempo Automation Holdings Inc (CE)
      $ 0.0068
      (679,900.00%)
      		100
      TCLIFTheraclion (CE)
      $ 0.32
      (188,135.29%)
      		1,000
      CNTTQCannTrust Holdings Inc (CE)
      $ 0.001
      (99,900.00%)
      		1,000
      HDIIHypertension Diagnositc Inc (CE)
      $ 0.0002
      (19,900.00%)
      		30k
      CCFLUCCF Holdings LLC (CE)
      $ 0.01
      (9,900.00%)
      		69.07k
      CRGPCalissio Resources Group Inc (CE)
      $ 0.000001
      (-99.88%)
      		400.05k
      CALACalithera Biosciences Inc (CE)
      $ 0.0001
      (-99.20%)
      		2.56k
      IVDNInnovative Designs Inc (CE)
      $ 0.001
      (-99.09%)
      		5k
      CLVRClever Leaves Holdings Inc (CE)
      $ 0.0003
      (-99.00%)
      		1.74k
      CCTLCoin Citadel (PK)
      $ 0.000001
      (-99.00%)
      		75.89k
      HMBLHUMBL Inc (PK)
      $ 0.0003
      (0.00%)
      		187.89M
      ABQQAB International Group Corporation (PK)
      $ 0.00095
      (35.71%)
      		176.74M
      BIELBioelectronics Corp (PK)
      $ 0.0003
      (20.00%)
      		172.86M
      NBRINorth Bay Resources Inc (PK)
      $ 0.00095
      (35.71%)
      		170.48M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (0.00%)
      		108.65M

      Discussion

      View Full Feed
      ali g ali g 4 minutes ago
      Any targets bruv?
      BFI
      janice shell janice shell 4 minutes ago
      It's HIRU.
      HIRU
      ShadowWatcher98 ShadowWatcher98 4 minutes ago
      This thing is like a cork holding IN the Champagne 🍾... As soon as the Lockheed Martin deal gets rejected, because they accepted another "Deal Over A Dollar", "Leap Frog" 🐸
      LLAP
      Gnarlyman Gnarlyman 5 minutes ago
      This lack of zeal probably has more to do with them not sharing details on potential candidates. I disagree on OTC performance, the wait periods IMO are pretty much the same 1-2 years or 3 for most RM is kind of standard. I actually think when a company is legit the payoffs are better if you catch e
      ZHUD
      koolmc koolmc 5 minutes ago
      zhud .011 up
      koolmc koolmc 5 minutes ago
      nbri .001 going
      CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
      Bid at the 0.01 now :)
      ZHUD
      want more want more 5 minutes ago
      Over 100 million served today and still no meat in this burger.
      HCMC
      louieforpar louieforpar 5 minutes ago
      Yes indeed. His cult has certainly learned well.The king of over/ under inflating numbers of which gave him the sole distinction in Presidential history of being a convicted Felon.
      getmoreshares getmoreshares 5 minutes ago
      never trust a CEO-- rely on filings
      ZHUD
      I-Glow I-Glow 5 minutes ago
      That is hilarious - Michery and the insiders did some wash trades to create a fake then dumped more shares on the unwashed and gullible Mullen investors.

      IG
      MULN
      Goteleft Goteleft 5 minutes ago
      If you assume I will leave and let you and the other bashers have a party here, you are mistaken, I will not leave here until I sell my shares....eventually.
      UNVC
      Dennis14 Dennis14 6 minutes ago
      https://stockscan.io/stocks/CCG/forecast.
      CCG
      FDApproved FDApproved 6 minutes ago
      August 27th

      https://industrializingcultivatedmeats.com/expert-speakers/
      PLUR
      RickNagra RickNagra 6 minutes ago
      https://x.com/fannie_mae_/status/1828149591935721814?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
      FNMA
      GmanCaddy GmanCaddy 6 minutes ago
      Garbage stock, total scam they did not buy any shares only dumping them
      ABQQ
      BigBadWolf BigBadWolf 6 minutes ago
      Repost worthy $ASII Our new CEO, a proven fintech & telco entrepreneur, has narrowed down a list of acquisition targets. We're now selecting a strong platform company to drive future growth through strategic add-on acquisitions. Building a solid foundation for long-term success. #OTC #OTCMarkets
      ASII
      Wrangler1 Wrangler1 6 minutes ago
      So tell me, how is it that Ken stated in early March they were on target to complete two liquidity events with thirty days (end of Q1), and then not accomplish it without any explanation when he did not execute. And here we are five months later with no liquidity events. He did the same thing at the
      WDLF
      otterman otterman 6 minutes ago
      Why because of 1 trade on barely over a million volume.

      Are there any pumpers here who know how trading works???
      DBMM
      newman2021 newman2021 6 minutes ago
      Is there a Panic Buy? what do u call it the one on last Friday?? Squeeze??
      NWBO
      delerious1 delerious1 7 minutes ago
      It's a micropenny stock...29% now
      flipper44 flipper44 7 minutes ago
      I don’t think Les converted 12 million options and sold those shares. Why don’t you ask him, and if he did, when? I’m pretty certain the GCT and annuity payment doesn’t let him avoid required reporting. IMO.
      NWBO
      Long Duk Dong Long Duk Dong 7 minutes ago
      https://www.browardclerk.org/Web2/CaseSearchECA/CaseDetailViewer
      SHMP
      IB_ IB_ 7 minutes ago
      Are you gonna " FIGHT FO DA CLOSE ????????????????

      IB_🤴🏻
      ELTP
      gail gail 7 minutes ago
      omg, thats HILARIOUS!!
      VHAI

      Your Recent History

      USOTC
      ELYS
      Elys BMG (CE)
      NYSE
      ALB
      Albemarle
      USOTC
      IQST
      iQSTEL (QX)
      EU
      HEAL
      iShares Healthcare Innov...
      BIT
      IG
      Italgas
      Delayed Upgrade Clock