![Elys BMG Group Inc (CE)](/common/images/company/NO_ELYS.png)
Newgioco Group, Inc. (OTCQB:NWGI) is a premier leisure betting technology company providing regulated online and land-based gaming and sports bet wagering through licensed subsidiaries throughout Italy and on a Saas basis in 12 countries around the world. The company offers its clients a full suite ... Newgioco Group, Inc. (OTCQB:NWGI) is a premier leisure betting technology company providing regulated online and land-based gaming and sports bet wagering through licensed subsidiaries throughout Italy and on a Saas basis in 12 countries around the world. The company offers its clients a full suite of leisure gaming products and services, such as sports betting, virtual sports, online casino, poker, bingo, lottery, interactive games and slots, as well as providing ELYS Game Board, an innovative betting platform (www.odissea.at) for both B2B and B2C bet processing. Additional information is available on our corporate website at www.newgiocogroup.com. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0019 | -90.4761904762 | 0.0021 | 0.0021 | 1.0E-6 | 10101 | 0.00059283 | CS |
4 | 0.000199 | 19900 | 1.0E-6 | 0.0021 | 1.0E-6 | 6287 | 0.00052928 | CS |
12 | -0.1303 | -99.846743295 | 0.1305 | 0.159 | 1.0E-6 | 33909 | 0.11510507 | CS |
26 | -0.165 | -99.8789346247 | 0.1652 | 0.1799 | 1.0E-6 | 31340 | 0.13581592 | CS |
52 | -0.1499 | -99.8667554963 | 0.1501 | 0.299 | 1.0E-6 | 59525 | 0.1638996 | CS |
156 | -0.1499 | -99.8667554963 | 0.1501 | 0.299 | 1.0E-6 | 59525 | 0.1638996 | CS |
260 | -0.1499 | -99.8667554963 | 0.1501 | 0.299 | 1.0E-6 | 59525 | 0.1638996 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0003 (0.00%) | 187.89M |
ABQQAB International Group Corporation (PK) | $ 0.00095 (35.71%) | 176.74M |
BIELBioelectronics Corp (PK) | $ 0.0003 (20.00%) | 172.86M |
NBRINorth Bay Resources Inc (PK) | $ 0.00095 (35.71%) | 170.48M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 108.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.