ELIS (PK) (ELSSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.6889 | 3.44277861069 | 20.01 | 20.6989 | 20.01 | 75 | 20.6989 | CS |
12 | -3.1211 | -13.1028547439 | 23.82 | 23.82 | 20.01 | 176 | 20.49070942 | CS |
26 | -1.0011 | -4.6133640553 | 21.7 | 25.28 | 20.01 | 354 | 22.97824699 | CS |
52 | -2.2096 | -9.64532815331 | 22.9085 | 25.28 | 20.01 | 1756 | 22.84565531 | CS |
156 | 2.7622 | 15.3997112066 | 17.9367 | 25.28 | 13.77 | 1447 | 20.98316323 | CS |
260 | 2.888526 | 16.2182220317 | 17.810374 | 25.28 | 8.8424 | 7652 | 12.75651186 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.