ELIS (PK) (ELSSF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 3.88 | 19.595959596 | 19.8 | 23.68 | 19.8 | 383 | 23.27351304 | CS |
| 12 | 3.88 | 19.595959596 | 19.8 | 23.68 | 19.8 | 383 | 23.27351304 | CS |
| 26 | 1.32 | 5.90339892665 | 22.36 | 23.68 | 19.8 | 925 | 21.30388108 | CS |
| 52 | 1.98 | 9.12442396313 | 21.7 | 25.28 | 19.8 | 517 | 22.12240514 | CS |
| 156 | 9.83 | 70.9747292419 | 13.85 | 25.28 | 13.85 | 1351 | 22.34442393 | CS |
| 260 | 13.988018 | 144.325670436 | 9.691982 | 25.28 | 8.8424 | 7480 | 12.84027051 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744406880 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1744320480 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1744234080 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1744147680 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1744061280 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1743802080 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1743715680 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1743629280 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1743542880 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1743456480 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1743197280 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1743110880 | 23.68 | 0.67 | 2.90 | 23.68 | 23.68 | 23.68 | 450 |
| 1743024540 | 23.0122 | 3.21 | 16.22 | 23.0122 | 23.0122 | 23.0122 | 700 |
| 1742938200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1742851800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1742592600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1742506200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1742419800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1742333400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1742218200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741959000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741872600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741786200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741699800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741613400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741354200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741267800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741181400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741095000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741008600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1740749400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1740663000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1740576600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1740490200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1740403800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1740144600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1740058200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1739971800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1739885400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1739539800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1739453400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1739367000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1739280600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1739194200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1738935000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1738848600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1738762200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1738675800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1738589400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1738330200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1738243800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1738157400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1738071000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1737984600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1737725400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1737639000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1737552600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1737466200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1737120600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1737034200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1736947800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1736861400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1736775000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
