ELIS (PK) (ELSSF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.6889 | 3.44277861069 | 20.01 | 20.6989 | 20.01 | 75 | 20.6989 | CS |
| 12 | -3.1211 | -13.1028547439 | 23.82 | 23.82 | 20.01 | 176 | 20.49070942 | CS |
| 26 | -1.0011 | -4.6133640553 | 21.7 | 25.28 | 20.01 | 354 | 22.97824699 | CS |
| 52 | -2.2096 | -9.64532815331 | 22.9085 | 25.28 | 20.01 | 1756 | 22.84565531 | CS |
| 156 | 2.7622 | 15.3997112066 | 17.9367 | 25.28 | 13.77 | 1447 | 20.98316323 | CS |
| 260 | 2.888526 | 16.2182220317 | 17.810374 | 25.28 | 8.8424 | 7652 | 12.75651186 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286940 | 20.6989 | 0 | 0.00 | 20.6989 | 20.6989 | 20.6989 | 0 |
| 1729200540 | 20.6989 | 0 | 0.00 | 20.6989 | 20.6989 | 20.6989 | 0 |
| 1729114140 | 20.6989 | 0 | 0.00 | 20.6989 | 20.6989 | 20.6989 | 0 |
| 1729027740 | 20.6989 | 0 | 0.00 | 20.6989 | 20.6989 | 20.6989 | 0 |
| 1728941340 | 20.6989 | 0 | 0.00 | 20.6989 | 20.6989 | 20.6989 | 0 |
| 1728682140 | 20.6989 | 0 | 0.00 | 20.6989 | 20.6989 | 20.6989 | 0 |
| 1728595740 | 20.6989 | 0 | 0.00 | 20.6989 | 20.6989 | 20.6989 | 0 |
| 1728509340 | 20.6989 | 0 | 0.00 | 20.6989 | 20.6989 | 20.6989 | 0 |
| 1728422940 | 20.6989 | 0 | 0.00 | 20.6989 | 20.6989 | 20.6989 | 0 |
| 1728336540 | 20.6989 | 0 | 0.00 | 20.6989 | 20.6989 | 20.6989 | 0 |
| 1728077340 | 20.6989 | 0 | 0.00 | 20.6989 | 20.6989 | 20.6989 | 0 |
| 1727990940 | 20.6989 | 0 | 0.00 | 20.6989 | 20.6989 | 20.6989 | 0 |
| 1727904540 | 20.6989 | 0 | 0.00 | 20.6989 | 20.6989 | 20.6989 | 0 |
| 1727818140 | 20.6989 | 0.69 | 3.44 | 20.6989 | 20.6989 | 20.6989 | 150 |
| 1727731800 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1727472600 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1727386200 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1727299740 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1727213340 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1727126940 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1726867740 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1726781340 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1726694940 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1726608540 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1726522140 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1726262940 | 20.01 | -3.17 | -13.68 | 20.01 | 20.01 | 20.01 | 630 |
| 1726176420 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1726090020 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1726003620 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1725917220 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1725658020 | 23.18 | -0.64 | -2.69 | 23.18 | 23.18 | 23.18 | 101 |
| 1725571800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1725485400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1725399000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1725053400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1724967000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1724880600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1724794200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1724707800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1724448600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1724362200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1724275800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1724189400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1724103000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1723843800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1723757400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1723671000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1723584600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1723498200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1723239000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1723152600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1723066200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1722979800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1722864600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1722605400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1722519000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1722432600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1722346200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1722259800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1722000600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1721914200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1721827800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1721741400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1721655000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
