ElectroMedical Technolog... (PK) Historical Data - EMED

Company Name	Stock Ticker Symbol	Market	Type
ElectroMedical Technologies Inc (PK)	EMED	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0007	16:10:55

Open Price	Low Price	High Price	Close Price	Prev Close
0.0007	0.0007	0.000705	0.0007	0.0007

EMED Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0008	0.0009	0.0007	0.0008145	2,655,655	-0.0001	-12.5%
1 Month	0.0009	0.0009	0.0007	0.0008086	1,424,765	-0.0002	-22.22%
3 Months	0.0009	0.0014	0.0006	0.0008933	2,609,001	-0.0002	-22.22%
6 Months	0.005	0.0051	0.0006	0.001312	4,698,814	-0.0043	-86.0%
1 Year	0.0105	0.0249	0.0006	0.0032653	2,864,377	-0.0098	-93.33%
3 Years	0.81	1.25	0.0006	0.0301789	1,522,437	-0.8093	-99.91%
5 Years	1.00	2.78	0.0006	0.0310726	1,302,240	-0.9993	-99.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 02 2023	0.0007	0.00	0.0%	0.0007	0.000705	0.0007	131,089
Sep 29 2023	0.0007	-0.00005	-6.67%	0.0007	0.0007	0.0007	950,490
Sep 28 2023	0.00075	-0.00005	-6.25%	0.00075	0.00075	0.00075	30,000
Sep 27 2023	0.0008	0.0001	14.29%	0.0007	0.0008	0.0007	599,598
Sep 26 2023	0.0007	-0.00015	-17.65%	0.00085	0.0009	0.0007	1,976,574
Sep 25 2023	0.00085	0.00015	21.43%	0.0008	0.0009	0.00075	9,721,611
Sep 22 2023	0.0007	0.00	0.0%	0.0008	0.0008	0.0007	592,707
Sep 21 2023	0.0007	-0.0001	-12.5%	0.00075	0.00075	0.0007	102,000
Sep 20 2023	0.0008	0.0001	14.29%	0.0008	0.0008	0.0007	1,020,500
Sep 19 2023	0.0007	0.00	0.0%	0.0007	0.0007	0.0007	0
Sep 18 2023	0.0007	-0.0001	-12.5%	0.00079	0.00079	0.0007	2,107,000
Sep 15 2023	0.0008	0.00	0.0%	0.0009	0.0009	0.0007	590,000
Sep 14 2023	0.0008	-0.00005	-5.88%	0.0008	0.0008	0.0008	830,100
Sep 13 2023	0.00085	0.00005	6.25%	0.0008	0.0009	0.0008	5,268,905
Sep 12 2023	0.0008	-0.00005	-5.88%	0.0009	0.0009	0.0008	778,400
Sep 11 2023	0.00085	0.00	0.0%	0.0009	0.0009	0.0008	171,151
Sep 08 2023	0.00085	0.00005	6.25%	0.00085	0.00085	0.00085	60,000
Sep 07 2023	0.0008	-0.0001	-11.11%	0.0008	0.0008	0.0008	509,000
Sep 06 2023	0.0009	0.00	0.0%	0.0009	0.0009	0.00085	60,291
Sep 05 2023	0.0009	0.00003	2.86%	0.0009	0.0009	0.00085	277,448