Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ElectroMedical Technologies Inc (PK) | EMED | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00046 | 06:54:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00046 | 0.00046 |
EMED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0005 | 0.0004 | 0.0004486 | 2,542,967 | -0.00004 | -8.00% |
| 1 Month | 0.0008 | 0.0009 | 0.0004 | 0.0005716 | 1,669,330 | -0.00034 | -42.50% |
| 3 Months | 0.0008 | 0.0009 | 0.0004 | 0.000664 | 1,744,135 | -0.00034 | -42.50% |
| 6 Months | 0.0008 | 0.0014 | 0.0004 | 0.0007971 | 1,980,277 | -0.00034 | -42.50% |
| 1 Year | 0.00225 | 0.004 | 0.0004 | 0.0010446 | 3,418,993 | -0.00179 | -79.56% |
| 3 Years | 0.13 | 0.22 | 0.0004 | 0.0204857 | 1,905,390 | -0.12954 | -99.65% |
| 5 Years | 1.00 | 2.78 | 0.0004 | 0.024741 | 1,410,925 | -0.99954 | -99.95% |
EMED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00046 | 0.00 | 0.00% | 0.00046 | 0.00046 | 0.00046 | 0 |
| Apr 25 2024 | 0.00046 | 0.00006 | 15.00% | 0.0004 | 0.00046 | 0.0004 | 20,001 |
| Apr 24 2024 | 0.0004 | -0.0001 | -20.00% | 0.00045 | 0.0005 | 0.0004 | 6,129,235 |
| Apr 23 2024 | 0.0005 | 0.00004 | 8.70% | 0.0005 | 0.0005 | 0.000475 | 4,000,000 |
| Apr 22 2024 | 0.00046 | -0.00004 | -8.00% | 0.00045 | 0.0005 | 0.0004 | 992,400 |
| Apr 19 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 0.00045 | 1,573,200 |
| Apr 18 2024 | 0.0006 | 0.00 | 0.00% | 0.00054 | 0.0006 | 0.0005 | 3,799,411 |
| Apr 17 2024 | 0.0006 | -0.0002 | -25.00% | 0.0007 | 0.0007 | 0.0005 | 4,130,586 |
| Apr 16 2024 | 0.0008 | 0.00 | 0.00% | 0.00075 | 0.0008 | 0.00075 | 100,000 |
| Apr 15 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 12 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 94,400 |
| Apr 11 2024 | 0.0008 | 0.0001 | 14.29% | 0.00075 | 0.0008 | 0.0007 | 615,330 |
| Apr 10 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 11,000 |
| Apr 09 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.0007 | 57,500 |
| Apr 08 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.0008 | 20,000 |
| Apr 05 2024 | 0.0007 | 0.00 | 0.00% | 0.00075 | 0.0008 | 0.0007 | 3,665,120 |
| Apr 04 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.00073 | 0.0007 | 300,300 |
| Apr 03 2024 | 0.0007 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.0007 | 51,002 |
| Apr 02 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0008 | 0.0007 | 3,995,000 |
| Apr 01 2024 | 0.0008 | -0.00005 | -5.88% | 0.0008 | 0.0009 | 0.0008 | 493,450 |
| Mar 28 2024 | 0.00085 | 0.00015 | 21.43% | 0.0008 | 0.00085 | 0.00075 | 4,530,000 |
| Mar 27 2024 | 0.0007 | -0.0002 | -22.22% | 0.0007 | 0.00075 | 0.0007 | 300,000 |
