![Eiger BioPharmaceuticals Inc (CE)](/common/images/company/NO_EIGRQ.png)
WellCare of North Carolina and Expressable Expand Advanced Speech Therapy Program Across the State PR Newswire RALEIGH, N.C., July 31, 2024 Pilot Program Now Fully Launched and Available to...
Unhoused to Receive Temporary Housing and Health Care Services in Redondo Beach Thanks to $1.3 Million Grant from Health Net PR Newswire SACRAMENTO, Calif., July 30, 2024 Funds to support 25 tiny...
Big Brothers Big Sisters of America Appoints Centene Corporation's Jonathan Dinesman to National Board PR Newswire TAMPA, Fla., July 31, 2024 TAMPA, Fla., July 31, 2024 /PRNewswire/ -- Big...
Health Net Providing Special Assistance to Members Affected by the Gold Complex and Park Fires Throughout California PR Newswire SACRAMENTO, Calif., July 29, 2024 Health Net Assisting Members...
Apple (NASDAQ:AAPL) – The new artificial intelligence features of Apple, set to be released with iOS 18 and iPadOS 18, will be available only a few weeks after the updates in September...
U.S. index futures point to a higher open in pre-market trading on Friday, with investors preparing for the Federal Reserve’s preferred inflation report. Despite pre-market optimism, the...
CENTENE CORPORATION REPORTS SECOND QUARTER 2024 RESULTS PR Newswire ST. LOUIS, July 26, 2024 -- Diluted EPS of $2.16; Adjusted Diluted EPS of $2.42 Reaffirms 2024 Adjusted Diluted EPS Guidance...
Astrana Health Enters Definitive Agreement to Acquire Collaborative Health Systems PR Newswire ALHAMBRA, Calif., July 25, 2024 ALHAMBRA, Calif., July 25, 2024 /PRNewswire/ --Β Astrana Health, Inc...
WellCare Welcome Room Opens in Raleigh, Providing Healthcare Resources and Community Support PR Newswire RALEIGH, N.C., July 18, 2024 The New Facility is the Sixth Welcome Room to Open in North...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2 | 9.375 | 12.8 | 14.01 | 12.8 | 3260 | 13.47499847 | CS |
4 | 3 | 27.2727272727 | 11 | 14.01 | 10.52 | 10244 | 12.40751738 | CS |
12 | 11.45 | 449.019607843 | 2.55 | 14.01 | 2.05 | 18257 | 9.24691092 | CS |
26 | 12.39 | 769.565217391 | 1.61 | 14.01 | 1.61 | 22151 | 6.6977351 | CS |
52 | 12.39 | 769.565217391 | 1.61 | 14.01 | 1.61 | 22151 | 6.6977351 | CS |
156 | 12.39 | 769.565217391 | 1.61 | 14.01 | 1.61 | 22151 | 6.6977351 | CS |
260 | 12.39 | 769.565217391 | 1.61 | 14.01 | 1.61 | 22151 | 6.6977351 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 437.02M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0006 (0.00%) | 201.47M |
HIRUHiru Corporation (PK) | $ 0.0032 (-21.95%) | 151.12M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 105.17M |
HMBLHUMBL Inc (PK) | $ 0.00025 (25.00%) | 100.46M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.