
EFG International Zuerich Namen (PK) (EFGIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 15.365 | 15.365 | 15.365 | 100 | 15.365 | CS |
12 | 0 | 0 | 15.365 | 15.365 | 15.365 | 100 | 15.365 | CS |
26 | 2.0437 | 15.3415957902 | 13.3213 | 15.365 | 13.2 | 1308 | 13.37214552 | CS |
52 | 2.765 | 21.9444444444 | 12.6 | 15.365 | 11.65 | 8312 | 12.06841555 | CS |
156 | 7.42 | 93.3920704846 | 7.945 | 15.365 | 7.945 | 4961 | 11.9043361 | CS |
260 | 9.205 | 149.431818182 | 6.16 | 15.365 | 6.16 | 3960 | 11.64414436 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.