EFG International Zuerich Namen (PK) (EFGIF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0204 | -0.147452114203 | 13.835 | 13.835 | 13.8146 | 950 | 13.8146 | CS |
| 12 | 0.6146 | 4.65606060606 | 13.2 | 14.26 | 13.2 | 1519 | 13.35725647 | CS |
| 26 | 2.1646 | 18.5802575107 | 11.65 | 14.26 | 11.65 | 1296 | 13.35292061 | CS |
| 52 | 1.3646 | 10.9606425703 | 12.45 | 14.26 | 11.65 | 8315 | 12.06623136 | CS |
| 156 | 5.7546 | 71.3970223325 | 8.06 | 14.26 | 7.945 | 4961 | 11.89888229 | CS |
| 260 | 7.4016 | 115.415562139 | 6.413 | 14.26 | 6.16 | 4228 | 11.17203154 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869440 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1733783040 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1733523840 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1733437440 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1733351040 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1733264640 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1733178240 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1732919040 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1732746240 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1732659840 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1732573440 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1732314240 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1732227840 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1732141440 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1732055040 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1731968640 | 13.8146 | -0.45 | -3.12 | 13.835 | 13.835 | 13.8146 | 950 |
| 1731706080 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1731619680 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1731533280 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1731446880 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1731360480 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1731101280 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1731014880 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1730928480 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1730842080 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1730755680 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1730496480 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1730410080 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1730323680 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1730237280 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1730150880 | 14.26 | 0.52 | 3.78 | 14.26 | 14.26 | 14.26 | 102 |
| 1729891500 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1729805100 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1729718700 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1729632300 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1729545900 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1729286700 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1729200300 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1729113900 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1729027500 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1728941100 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1728681900 | 13.74 | -0.01 | -0.04 | 13.74 | 13.74 | 13.74 | 364 |
| 1728595200 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1728508800 | 13.745 | 0.55 | 4.13 | 13.745 | 13.745 | 13.745 | 1000 |
| 1728423000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1728336600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1728077400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727991000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727904600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727818200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727731800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727472600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727386200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727299200 | 13.2 | -0.12 | -0.91 | 13.2 | 13.2 | 13.2 | 6700 |
| 1727213340 | 13.3213 | 0 | 0.00 | 13.3213 | 13.3213 | 13.3213 | 0 |
| 1727126940 | 13.3213 | 0 | 0.00 | 13.3213 | 13.3213 | 13.3213 | 0 |
| 1726867740 | 13.3213 | 0 | 0.00 | 13.3213 | 13.3213 | 13.3213 | 0 |
| 1726781340 | 13.3213 | 0 | 0.00 | 13.3213 | 13.3213 | 13.3213 | 0 |
| 1726694940 | 13.3213 | 0 | 0.00 | 13.3213 | 13.3213 | 13.3213 | 0 |
| 1726608540 | 13.3213 | 0 | 0.00 | 13.3213 | 13.3213 | 13.3213 | 0 |
| 1726522140 | 13.3213 | 0 | 0.00 | 13.3213 | 13.3213 | 13.3213 | 0 |
| 1726262940 | 13.3213 | 0 | 0.00 | 13.3213 | 13.3213 | 13.3213 | 0 |
| 1726176540 | 13.3213 | 1.67 | 14.35 | 13.3213 | 13.3213 | 13.3213 | 1250 |
| 1726065000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
