EFG International Zuerich Namen (PK) (EFGIF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.4454 | -3.12342215989 | 14.26 | 14.26 | 13.8146 | 526 | 13.85778517 | CS |
| 26 | 2.1646 | 18.5802575107 | 11.65 | 14.26 | 11.65 | 1296 | 13.35292061 | CS |
| 52 | 1.3646 | 10.9606425703 | 12.45 | 14.26 | 11.65 | 8315 | 12.06623136 | CS |
| 156 | 5.8696 | 73.8779106356 | 7.945 | 14.26 | 7.945 | 4957 | 11.90175049 | CS |
| 260 | 7.6546 | 124.262987013 | 6.16 | 14.26 | 6.16 | 3678 | 11.6033196 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152640 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1737066240 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1736979840 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1736893440 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1736807040 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1736547840 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1736375040 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1736288640 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1736202240 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1735943040 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1735856640 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1735683840 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1735597440 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1735338240 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1735251840 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1735079040 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1734992640 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1734733440 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1734647040 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1734560640 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1734474240 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1734387840 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1734128640 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1734042240 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1733955840 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1733869440 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1733783040 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1733523840 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1733437440 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1733351040 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1733264640 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1733178240 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1732919040 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1732746240 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1732659840 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1732573440 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1732314240 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1732227840 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1732141440 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1732055040 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1731968640 | 13.8146 | -0.45 | -3.12 | 13.835 | 13.835 | 13.8146 | 950 |
| 1731706080 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1731619680 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1731533280 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1731446880 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1731360480 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1731101280 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1731014880 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1730928480 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1730842080 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1730755680 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1730496480 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1730410080 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1730323680 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1730237280 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1730150880 | 14.26 | 0.52 | 3.78 | 14.26 | 14.26 | 14.26 | 102 |
| 1729866600 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1729780200 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1729693800 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1729607400 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1729521000 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
