
Dye and Durham Ltd (PK) (DYNDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.693641618497 | 8.65 | 12.05 | 8.216 | 28038 | 9.48389869 | CS |
4 | -1.8 | -17.1265461465 | 10.51 | 12.05 | 8.216 | 19358 | 9.64467874 | CS |
12 | -5.55 | -38.920056101 | 14.26 | 15.09 | 8.216 | 12855 | 10.56473533 | CS |
26 | -1.262386 | -12.6588160547 | 9.972386 | 15.09 | 8.216 | 9661 | 11.44912657 | CS |
52 | -0.88 | -9.17622523462 | 9.59 | 15.09 | 8.02 | 9692 | 10.74570525 | CS |
156 | -14.15 | -61.8985126859 | 22.86 | 23.58805 | 5.52 | 9446 | 10.0001857 | CS |
260 | -9.8241 | -53.0055411377 | 18.5341 | 40.7895 | 5.52 | 7420 | 11.12802458 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.