ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Dye and Durham Ltd (PK)

Dye and Durham Ltd (PK) (DYNDF)

8.71
0.03
(0.35%)
Closed March 01 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.71
Bid
8.49
Ask
9.54
Volume
8,037
8.6925 Day's Range 8.71
8.02 52 Week Range 15.09
Previous Close
8.68
Open
8.6925
Last Trade Time
Average Volume (3m)
12,855
Financial Volume
$ 69,932
VWAP
8.7013

DYNDF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.6936416184978.6512.058.216280389.48389869CS
4-1.8-17.126546146510.5112.058.216193589.64467874CS
12-5.55-38.92005610114.2615.098.2161285510.56473533CS
26-1.262386-12.65881605479.97238615.098.216966111.44912657CS
52-0.88-9.176225234629.5915.098.02969210.74570525CS
156-14.15-61.898512685922.8623.588055.52944610.0001857CS
260-9.8241-53.005541137718.534140.78955.52742011.12802458CS

DYNDF - Frequently Asked Questions (FAQ)

What is the current Dye and Durham (PK) share price?
The current share price of Dye and Durham (PK) is $ 8.71
What is the 1 year trading range for Dye and Durham (PK) share price?
Dye and Durham (PK) has traded in the range of $ 8.02 to $ 15.09 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
$ 0.0001
(0.00%)
101.18M

Discussion

View Full Feed
cottonmather cottonmather 1 minute ago
Several company Papa Johns are closing.
LVerstee LVerstee 2 minutes ago
He chooses to do this as a way to use me as an excuse to cover up his continues failures and lack of performance in every aspect.

Don't stop him now. Let him buy me out. That would be his first actual success in anything he's ever done.
ITUP
RealDutch RealDutch 3 minutes ago
I think we should have a big party and celebration when Laxmi finally steps down, and Likhitha finally takes over.
A really BIG shareholder party. I'm certainly for it.
ITUP
EternalPatience EternalPatience 5 minutes ago
Multitask, not multitake
FNMA
EternalPatience EternalPatience 6 minutes ago
I hope they learn to multi take coz with this government, something will always be cooking on the stove hot and GSE will never get it's solo time to cook. So if they don't multitask, mid terms will come in no time and take priorities away 
FNMA
KILLAZILLA KILLAZILLA 8 minutes ago
HOGWASH!!!

they(LYING GRIFTERS) COULDN'T GET ANYMORE $...

TOTAL SCAM!!!!
XERI
JSmith5 JSmith5 10 minutes ago
DJT will almost certainly do an EO

Hi FOFreddie - I have no doubt. I try to think in terms of the person drafting or reviewing these - which I have done (as recently as 15 months ago). What would be the scope? Would it have a time frame/deadline? How much into the weeds should it
DJT
KILLAZILLA KILLAZILLA 10 minutes ago
you're A PATHETIC SHILL PUMPER THAT WILL BE INVESTIGATED ALONG WITH THE LYING GRIFTERS!!!
XERI
jxyzobrien jxyzobrien 13 minutes ago
facism now going after podcasters
facist podcasters were major in electing trump.
shadow video
https://www.youtube.com/watch?v=qAQ9ECblh6U
ofirm ofirm 14 minutes ago
I think the point of the poison pill and the 5% limit was explained in the past. Nexpoint could not keep whatever was tendered to it unless they wanted to
triger the pill. Nexpoint reached the 5% a long time ago.
Hope that helps and good luck to all of us.
ofirm ofirm 14 minutes ago
I think the point of the poison pill and the 5% limit was explained in the past. Nexpoint could not keep whatever was tendered to it unless they wanted to
triger the pill. Nexpoint reached the 5% a long time ago.
Hope that helps and good luck to all of us.
LexTrader LexTrader 17 minutes ago
hedge_fun, unfortunately you will never convince many on this board, even though you are exactly right.
Trump and Vance did the right thing today in challenging the tin pot dictator, who suspended elections, has jailed those who oppose the war, and acted in every way like what those here hav
getmenews getmenews 17 minutes ago
Short to 333

Nice day
SPY
RealDutch RealDutch 19 minutes ago
Geez.... Laxmi. Why don't you stop wasting your time with this nonsense.
You don't have anything better to do?
How about putting all that energy into paying your employees?
I can't imagine that any of your shareholders are happy with these developments, or the truckload of email
ITUP
HenryB3 HenryB3 20 minutes ago
Sorry to pop your bubble but NOT happening! Sub 12 cents will be here before you can sneeze. No $2 give or take 50 cents. Stop it with this kool aide talk. If there was a credible buyout offer it wouldn't have been leaked. Rule # 1 in OTC land. This is just fantasy talk by a few who own and think
ELTP
Fishhard Fishhard 24 minutes ago
Aww put a cork in it, you pumpers are the walking dead here, they just don't realize it yet
AXXA
KIPK KIPK 27 minutes ago
Happy March, Stuck-on-Max Sticky...!! LOL
SRMX
LVerstee LVerstee 28 minutes ago
Before anything, two conditions must be met:

1. Your bank must issue a Proof of Funds (PoF) directly to my bank, confirming you actually have the money to purchase my tokens.

2. Only after that will we initiate the escrow process, which will be handled by my bank. Th
SIRI
louieforpar louieforpar 30 minutes ago
Get your facts right here.In the land of Newsmax it never happened either LMAO

" style="caret-color: rgb(18, 18, 18); color: rgba(18, 18, 18, 1); font-family: GuardianTextEgyptian, "Guardian Text Egyptian Web", Georgia, serif; font-size: 17px; background-color: rgba(255, 255, 255, 1)"
NASDAQ2020 NASDAQ2020 36 minutes ago
They have been sent here to keep the sentiment under $2.
The agenda has changed.
ELTP
NASDAQ2020 NASDAQ2020 44 minutes ago
Nasrat is smarter than that, he’s worked too hard to give the co. away.

ELTP
ELTP
Implanting Implanting 47 minutes ago
Here's Agnico's CEO at BMO. This company is top notch in the gold mining space, it would be nice to partner with them at Duparquet. I'm not sure how far away their mill is from Duparquet, but they have a lot of properties in Quebec. He talks about some of them.

https://www.youtube.com
FFMGF
flipper44 flipper44 47 minutes ago
⚖️Two responses filed in spoofing case last night.

(Note: only one declaration in support)
NWBO
ksquared ksquared 51 minutes ago
The boot...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH01.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

Your Recent History

Delayed Upgrade Clock