Endurance Gold Corp (PK) (ENDGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0236 | 22.6923076923 | 0.104 | 0.12765 | 0.104 | 7417 | 0.12547865 | CS |
12 | 0.0196 | 18.1481481481 | 0.108 | 0.14076 | 0.0935 | 14891 | 0.11361268 | CS |
26 | 0.0256 | 25.0980392157 | 0.102 | 0.1556 | 0.0935 | 20395 | 0.12339029 | CS |
52 | -0.014 | -9.88700564972 | 0.1416 | 0.1556 | 0.086 | 14669 | 0.12235342 | CS |
156 | -0.0374 | -22.6666666667 | 0.165 | 0.4351 | 0.086 | 18553 | 0.24124726 | CS |
260 | 0.1076 | 538 | 0.02 | 0.4351 | 0.02 | 23146 | 0.20920458 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.