Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 98,634 |
|
|||||
| News | - | ||||||
| Day High | 0.225 | Low High |
|||||
| Day Low | 0.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rex Minerals Limited | RXM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.22% | 0.22 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.225 | 0.22 | 0.225 | 0.22 | 0.225 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 44 | 98,634 | - | 0.15 - 0.265 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 2,389 | AUD 0.22 | AUD |
Rex Minerals News
Loading Messages....
Historical RXM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.225 | 0.205 | 0.218333 | 339,509 | 0.00 | 0.00% |
| 1 Month | 0.19 | 0.235 | 0.185 | 0.222377 | 929,731 | 0.03 | 15.79% |
| 3 Months | 0.16 | 0.235 | 0.1575 | 0.200868 | 547,969 | 0.06 | 37.50% |
| 6 Months | 0.155 | 0.235 | 0.1525 | 0.187359 | 499,015 | 0.065 | 41.94% |
| 1 Year | 0.26 | 0.265 | 0.15 | 0.198411 | 504,133 | -0.04 | -15.38% |
| 3 Years | 0.30 | 0.465 | 0.13 | 0.246526 | 897,178 | -0.08 | -26.67% |
| 5 Years | 0.06 | 0.465 | 0.026 | 0.224004 | 747,414 | 0.16 | 266.67% |
