Dominion Lending Centres Inc (PK) (BRLGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 1.9305019305 | 2.59 | 2.64 | 2.52 | 500 | 2.64 | CS |
4 | -0.06 | -2.22222222222 | 2.7 | 3.39 | 2.52 | 1350 | 3.23481481 | CS |
12 | 0.08 | 3.125 | 2.56 | 3.39 | 2.45 | 725 | 3.18448276 | CS |
26 | 0.58 | 28.1553398058 | 2.06 | 3.39 | 2.01 | 1398 | 2.37560667 | CS |
52 | 1.03 | 63.9751552795 | 1.61 | 3.39 | 1.41 | 817 | 2.23327463 | CS |
156 | -0.02 | -0.751879699248 | 2.66 | 3.39 | 1.41 | 711 | 2.42211897 | CS |
260 | 1.47 | 125.641025641 | 1.17 | 3.39 | 0.9778 | 620 | 2.43511603 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.