Dominion Lending Centres Inc (PK) (BRLGF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.05 | 1.9305019305 | 2.59 | 2.64 | 2.52 | 500 | 2.64 | CS |
| 12 | 0.08 | 3.125 | 2.56 | 3.39 | 2.45 | 725 | 3.18448276 | CS |
| 26 | 0.3999 | 17.8518816124 | 2.2401 | 3.39 | 2.01 | 1281 | 2.44869243 | CS |
| 52 | 0.95 | 56.2130177515 | 1.69 | 3.39 | 1.41 | 824 | 2.26636719 | CS |
| 156 | -0.02 | -0.751879699248 | 2.66 | 3.39 | 1.41 | 711 | 2.42211897 | CS |
| 260 | 1.47 | 125.641025641 | 1.17 | 3.39 | 0.9778 | 620 | 2.43511603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1721424420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1721338020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1721251620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1721165220 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1721078820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1720819620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1720733220 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1720646820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1720560420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1720474020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1720214820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1720042020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1719955620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1719869220 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1719610020 | 2.64 | -0.73 | -21.66 | 2.59 | 2.64 | 2.52 | 500 |
| 1719523620 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1719437220 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1719350820 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1719264420 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1719005220 | 3.37 | 0.92 | 37.55 | 2.7 | 3.39 | 2.7 | 2200 |
| 1718919000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1718746200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1718659800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1718400600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1718314200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1718227800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1718141400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1718055000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1717795800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1717709400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1717622820 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1717536420 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1717450020 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1717190820 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1717104420 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1717018020 | 2.45 | -0.11 | -4.30 | 2.45 | 2.45 | 2.45 | 100 |
| 1716931740 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1716586140 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1716499740 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1716413340 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1716326940 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1716240540 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1715981340 | 2.56 | 0.4 | 18.52 | 2.56 | 2.56 | 2.56 | 100 |
| 1715895000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1715808600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1715722200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1715635800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1715376600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1715290200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1715203800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1715117400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1715031000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1714771800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1714685400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1714599000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1714512600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1714397400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1714138200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1714051800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1713965400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1713879000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
