Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dominion Lending Centres Inc (PK) | BRLGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.56 | 2.56 |
BRLGF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.56 | 2.56 | 2.56 | 2.56 | 100 | 0.00 | 0.00% |
1 Month | 2.56 | 2.56 | 2.56 | 2.56 | 100 | 0.00 | 0.00% |
3 Months | 2.56 | 2.56 | 2.56 | 2.56 | 100 | 0.00 | 0.00% |
6 Months | 1.86 | 2.56 | 1.86 | 2.09 | 1,226 | 0.70 | 37.63% |
1 Year | 1.61 | 2.56 | 1.41 | 1.99 | 792 | 0.95 | 59.01% |
3 Years | 3.08 | 3.08 | 1.41 | 2.32 | 672 | -0.52 | -16.88% |
5 Years | 1.17 | 3.36 | 0.9778 | 2.35 | 599 | 1.39 | 118.80% |
BRLGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
May 23 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
May 22 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
May 21 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
May 20 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
May 17 2024 | 2.56 | 0.40 | 18.52% | 2.56 | 2.56 | 2.56 | 100 |
May 16 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
May 15 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
May 14 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
May 13 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
May 10 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
May 09 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
May 08 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
May 07 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
May 06 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
May 03 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
May 02 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
May 01 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
Apr 30 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
Apr 29 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |