Period:
Draw Mode:
| Volume | 129,323 |
|
|||||
| News | - | ||||||
| Day High | 0.49456 | Low High |
|||||
| Day Low | 0.4647 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dolly Varden Silver Corporation (QX) | DOLLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0079 | -1.64% | 0.4736 | 14:35:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4885 | 0.4647 | 0.49456 | 0.4815 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 84 | 129,323 | $ 0.471295 | $ 60,949 | - | 0.261 - 0.9261 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:34:22 | average | 2,500 | $ 0.4763 | USD |
Dolly Varden Silver (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOLLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.5599 | 0.4647 | 0.5007356 | 112,796 | -0.0664 | -12.3% |
| 1 Month | 0.5472 | 0.5979 | 0.421 | 0.4992091 | 188,214 | -0.0736 | -13.45% |
| 3 Months | 0.56 | 0.668 | 0.421 | 0.5256443 | 185,443 | -0.0864 | -15.43% |
| 6 Months | 0.6695 | 0.9261 | 0.421 | 0.6358875 | 223,234 | -0.1959 | -29.26% |
| 1 Year | 0.2831 | 0.9261 | 0.261 | 0.6398851 | 233,044 | 0.1905 | 67.29% |
| 3 Years | 0.694 | 0.9261 | 0.261 | 0.5874457 | 185,207 | -0.2204 | -31.76% |
| 5 Years | 0.2994 | 0.9261 | 0.12 | 0.5503362 | 154,569 | 0.1742 | 58.18% |