0.5039
0.00205 (0.41%)
0.00205 (0.41%)
Upgrade to Real-Time
Market Closed
| Volume | 40,405 |
|
|||||
| News | - | ||||||
| Day High | 0.5053 | Low High |
|||||
| Day Low | 0.48549 | ||||||
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dolly Varden Silver Corporation (QX) | DOLLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00205 | 0.41% | 0.5039 | 16:10:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.505 | 0.48549 | 0.5053 | 0.5039 | 0.50185 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 40,405 | $ 0.499057 | $ 20,164 | - | 0.34 - 0.6962 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:49 | 15 | $ 0.50 | USD |
Period:
Draw Mode:
Dolly Varden Silver (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOLLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54155 | 0.563 | 0.48549 | 0.5199904 | 61,771 | -0.03765 | -6.95% |
| 1 Month | 0.511 | 0.563 | 0.37826 | 0.4712086 | 54,431 | -0.0071 | -1.39% |
| 3 Months | 0.36155 | 0.6095 | 0.36155 | 0.4925379 | 68,336 | 0.14235 | 39.37% |
| 6 Months | 0.538 | 0.6962 | 0.35352 | 0.5688498 | 116,854 | -0.0341 | -6.34% |
| 1 Year | 0.47162 | 0.6962 | 0.34 | 0.524737 | 128,933 | 0.03228 | 6.84% |
| 3 Years | 0.282968 | 0.908 | 0.12 | 0.522154 | 163,642 | 0.22093 | 78.08% |
| 5 Years | 0.42 | 0.908 | 0.12 | 0.5152843 | 111,487 | 0.0839 | 19.98% |