Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 210,003 |
|
|||||
| News | - | ||||||
| Day High | 0.7149 | Low High |
|||||
| Day Low | 0.663 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dolly Varden Silver Corporation (QX) | DOLLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 0.59% | 0.68 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.676 | 0.663 | 0.7149 | 0.68 | 0.676 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 141 | 210,003 | $ 0.683027 | $ 143,438 | - | 0.421 - 0.8541 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:56:32 | average | 910 | $ 0.700756 | USD |
Dolly Varden Silver (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOLLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.7589 | 0.6623 | 0.6899525 | 357,288 | -0.07 | -9.33% |
| 1 Month | 0.58305 | 0.79 | 0.5666 | 0.6995721 | 430,090 | 0.09695 | 16.63% |
| 3 Months | 0.54 | 0.79 | 0.48 | 0.6152115 | 309,642 | 0.14 | 25.93% |
| 6 Months | 0.519 | 0.79 | 0.48 | 0.6087734 | 247,846 | 0.161 | 31.02% |
| 1 Year | 0.7919 | 0.8541 | 0.421 | 0.5898294 | 227,329 | -0.1119 | -14.13% |
| 3 Years | 0.511 | 0.9261 | 0.261 | 0.5872123 | 185,689 | 0.169 | 33.07% |
| 5 Years | 0.275 | 0.9261 | 0.12 | 0.5603314 | 178,752 | 0.405 | 147.27% |
