0.51389
-0.0286 (-5.27%)
-0.0286 (-5.27%)
Upgrade to Real-Time
Market Closed
| Volume | 29,034 |
|
|||||
| News | - | ||||||
| Day High | 0.543 | Low High |
|||||
| Day Low | 0.51106 | ||||||
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dolly Varden Silver Corporation (QX) | DOLLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0286 | -5.27% | 0.51389 | 16:03:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.543 | 0.51106 | 0.543 | 0.54249 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 29,034 | $ 0.528209 | $ 15,336 | - | 0.3301 - 0.6962 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:36 | 50 | $ 0.53269 | USD |
Period:
Draw Mode:
Dolly Varden Silver (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOLLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.5449 | 0.48 | 0.5197794 | 68,550 | -0.00611 | -1.18% |
| 1 Month | 0.576817 | 0.6095 | 0.4577 | 0.5226073 | 61,231 | -0.06293 | -10.91% |
| 3 Months | 0.66 | 0.694 | 0.35352 | 0.522147 | 111,410 | -0.14611 | -22.14% |
| 6 Months | 0.5732 | 0.6962 | 0.35352 | 0.5734951 | 157,603 | -0.05931 | -10.35% |
| 1 Year | 0.52065 | 0.6962 | 0.3301 | 0.5143236 | 141,774 | -0.00676 | -1.3% |
| 3 Years | 0.20618 | 0.908 | 0.12 | 0.5216003 | 164,651 | 0.30771 | 149.24% |
| 5 Years | 0.4273 | 0.908 | 0.12 | 0.5156578 | 112,071 | 0.08659 | 20.26% |