Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dolly Varden Silver Corporation (QX) | DOLLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.6669 | 0.6315 | 0.67 | 0.66 |
DOLLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.59 | 0.697 | 0.59 | 0.6500003 | 204,564 | 0.0603 | 10.22% |
1 Month | 0.59 | 0.697 | 0.55706 | 0.6111978 | 181,760 | 0.0603 | 10.22% |
3 Months | 0.46 | 0.697 | 0.421 | 0.5488125 | 201,702 | 0.1903 | 41.37% |
6 Months | 0.65 | 0.697 | 0.421 | 0.540397 | 199,575 | 0.0003 | 0.05% |
1 Year | 0.605 | 0.9261 | 0.421 | 0.6454151 | 247,568 | 0.0453 | 7.49% |
3 Years | 0.605 | 0.9261 | 0.261 | 0.584205 | 189,101 | 0.0453 | 7.49% |
5 Years | 0.314 | 0.9261 | 0.12 | 0.5520005 | 162,710 | 0.3363 | 107.1% |
DOLLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 01 2023 | 0.66 | 0.00 | 0.0% | 0.697 | 0.697 | 0.6537 | 213,424 |
Nov 30 2023 | 0.66 | 0.007 | 1.07% | 0.675 | 0.6829 | 0.6472 | 180,501 |
Nov 29 2023 | 0.653 | 0.0039 | 0.6% | 0.64394 | 0.68 | 0.627 | 238,432 |
Nov 28 2023 | 0.6491 | 0.0241 | 3.86% | 0.6495 | 0.65 | 0.63 | 211,924 |
Nov 27 2023 | 0.625 | -0.018 | -2.8% | 0.59 | 0.65 | 0.59 | 178,540 |
Nov 24 2023 | 0.643 | 0.0298 | 4.86% | 0.601292 | 0.6499 | 0.5911 | 83,350 |
Nov 22 2023 | 0.6132 | -0.0068 | -1.1% | 0.6058 | 0.6182 | 0.59 | 153,854 |
Nov 21 2023 | 0.62 | 0.0081 | 1.32% | 0.63 | 0.6394 | 0.60605 | 129,029 |
Nov 20 2023 | 0.6119 | -0.0181 | -2.87% | 0.62845 | 0.6364 | 0.601 | 152,290 |
Nov 17 2023 | 0.63 | 0.01695 | 2.76% | 0.607131 | 0.63 | 0.60312 | 157,595 |
Nov 16 2023 | 0.61305 | 0.01305 | 2.18% | 0.60 | 0.615 | 0.60 | 251,900 |
Nov 15 2023 | 0.60 | -0.02 | -3.23% | 0.62 | 0.62 | 0.5979 | 153,037 |
Nov 14 2023 | 0.62 | 0.0439 | 7.62% | 0.59 | 0.62 | 0.59 | 223,311 |
Nov 13 2023 | 0.5761 | 0.0041 | 0.72% | 0.571186 | 0.59706 | 0.568 | 252,263 |
Nov 10 2023 | 0.572 | 0.002 | 0.35% | 0.5765 | 0.585 | 0.571132 | 215,754 |
Nov 09 2023 | 0.57 | 0.01 | 1.79% | 0.56 | 0.585 | 0.56 | 95,796 |
Nov 08 2023 | 0.56 | -0.002 | -0.36% | 0.580991 | 0.585 | 0.56 | 184,645 |
Nov 07 2023 | 0.562 | -0.008 | -1.4% | 0.56242 | 0.5841 | 0.55706 | 161,982 |
Nov 06 2023 | 0.57 | -0.0163 | -2.78% | 0.59 | 0.5999 | 0.5659 | 215,816 |