ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DOLLF Dolly Varden Silver Corporation (QX)

0.6503
-0.0097 (-1.47%)
Last Updated: 10:13:55
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Dolly Varden Silver Corporation (QX) DOLLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0097 -1.47% 0.6503 10:13:55
Open Price Low Price High Price Close Price Prev Close
0.6669 0.6315 0.67 0.66
more quote information »

DOLLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.590.6970.590.6500003204,5640.060310.22%
1 Month0.590.6970.557060.6111978181,7600.060310.22%
3 Months0.460.6970.4210.5488125201,7020.190341.37%
6 Months0.650.6970.4210.540397199,5750.00030.05%
1 Year0.6050.92610.4210.6454151247,5680.04537.49%
3 Years0.6050.92610.2610.584205189,1010.04537.49%
5 Years0.3140.92610.120.5520005162,7100.3363107.1%

DOLLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 0.66 0.00 0.0% 0.697 0.697 0.6537 213,424
Nov 30 2023 0.66 0.007 1.07% 0.675 0.6829 0.6472 180,501
Nov 29 2023 0.653 0.0039 0.6% 0.64394 0.68 0.627 238,432
Nov 28 2023 0.6491 0.0241 3.86% 0.6495 0.65 0.63 211,924
Nov 27 2023 0.625 -0.018 -2.8% 0.59 0.65 0.59 178,540
Nov 24 2023 0.643 0.0298 4.86% 0.601292 0.6499 0.5911 83,350
Nov 22 2023 0.6132 -0.0068 -1.1% 0.6058 0.6182 0.59 153,854
Nov 21 2023 0.62 0.0081 1.32% 0.63 0.6394 0.60605 129,029
Nov 20 2023 0.6119 -0.0181 -2.87% 0.62845 0.6364 0.601 152,290
Nov 17 2023 0.63 0.01695 2.76% 0.607131 0.63 0.60312 157,595
Nov 16 2023 0.61305 0.01305 2.18% 0.60 0.615 0.60 251,900
Nov 15 2023 0.60 -0.02 -3.23% 0.62 0.62 0.5979 153,037
Nov 14 2023 0.62 0.0439 7.62% 0.59 0.62 0.59 223,311
Nov 13 2023 0.5761 0.0041 0.72% 0.571186 0.59706 0.568 252,263
Nov 10 2023 0.572 0.002 0.35% 0.5765 0.585 0.571132 215,754
Nov 09 2023 0.57 0.01 1.79% 0.56 0.585 0.56 95,796
Nov 08 2023 0.56 -0.002 -0.36% 0.580991 0.585 0.56 184,645
Nov 07 2023 0.562 -0.008 -1.4% 0.56242 0.5841 0.55706 161,982
Nov 06 2023 0.57 -0.0163 -2.78% 0.59 0.5999 0.5659 215,816
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock