| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dolly Varden Silver Corporation (QX) | DOLLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0096 | -1.95% | 0.4834 | 15:00:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.51718 | 0.4675 | 0.51718 | 0.493 |
DOLLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5265 | 0.553 | 0.4675 | 0.5030082 | 53,369 | -0.0431 | -8.19% |
| 1 Month | 0.4914 | 0.563 | 0.37826 | 0.4713066 | 54,951 | -0.008 | -1.63% |
| 3 Months | 0.4367 | 0.6095 | 0.37826 | 0.4984932 | 64,951 | 0.0467 | 10.69% |
| 6 Months | 0.629555 | 0.6962 | 0.35352 | 0.5672076 | 114,774 | -0.14616 | -23.22% |
| 1 Year | 0.479 | 0.6962 | 0.34 | 0.5253143 | 128,625 | 0.0044 | 0.92% |
| 3 Years | 0.2779 | 0.908 | 0.12 | 0.5227389 | 165,444 | 0.2055 | 73.95% |
| 5 Years | 0.44 | 0.908 | 0.12 | 0.51564 | 112,849 | 0.0434 | 9.86% |
DOLLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 08 2022 | 0.493 | -0.0109 | -2.16% | 0.4997 | 0.52 | 0.49 | 58,508 |
| Aug 05 2022 | 0.5039 | 0.00205 | 0.41% | 0.505 | 0.5053 | 0.48549 | 40,405 |
| Aug 04 2022 | 0.50185 | -0.00315 | -0.62% | 0.5106 | 0.5108 | 0.4951 | 67,769 |
| Aug 03 2022 | 0.505 | -0.005 | -0.98% | 0.505 | 0.50725 | 0.505 | 14,457 |
| Aug 02 2022 | 0.51 | -0.039 | -7.1% | 0.5265 | 0.553 | 0.50181 | 85,705 |
| Aug 01 2022 | 0.549 | 0.0267 | 5.11% | 0.545 | 0.563 | 0.52 | 74,038 |
| Jul 29 2022 | 0.5223 | 0.0023 | 0.44% | 0.54155 | 0.54155 | 0.502 | 66,888 |
| Jul 28 2022 | 0.52 | 0.0412 | 8.6% | 0.522 | 0.522 | 0.475 | 83,405 |
| Jul 27 2022 | 0.4788 | 0.0187 | 4.06% | 0.46562 | 0.483 | 0.45388 | 21,787 |
| Jul 26 2022 | 0.4601 | -0.0084 | -1.79% | 0.46245 | 0.4746 | 0.45 | 4,515 |
| Jul 25 2022 | 0.4685 | 0.0185 | 4.11% | 0.434959 | 0.475745 | 0.434959 | 27,058 |
| Jul 22 2022 | 0.45 | -0.01262 | -2.73% | 0.4365 | 0.4755 | 0.4365 | 63,755 |
| Jul 21 2022 | 0.46262 | -0.00768 | -1.63% | 0.4749 | 0.4824 | 0.46262 | 45,114 |
| Jul 20 2022 | 0.4703 | 0.0302 | 6.86% | 0.4409 | 0.4703 | 0.4409 | 84,930 |
| Jul 19 2022 | 0.4401 | 0.0261 | 6.3% | 0.42083 | 0.4411 | 0.42 | 12,159 |
| Jul 18 2022 | 0.414 | 0.009 | 2.22% | 0.40496 | 0.4365 | 0.40496 | 32,564 |
| Jul 15 2022 | 0.405 | 0.015 | 3.85% | 0.40185 | 0.41 | 0.391 | 48,676 |
| Jul 14 2022 | 0.39 | -0.03 | -7.14% | 0.41 | 0.42 | 0.37826 | 68,335 |
| Jul 13 2022 | 0.42 | -0.0451 | -9.7% | 0.47195 | 0.4783 | 0.41 | 168,974 |
| Jul 12 2022 | 0.4651 | -0.0149 | -3.1% | 0.4914 | 0.4914 | 0.4651 | 29,981 |
| Jul 11 2022 | 0.48 | -0.04 | -7.69% | 0.52 | 0.52 | 0.478 | 45,748 |