Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dolly Varden Silver Corporation (QX) | DOLLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.70 | 07:42:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.70 |
DOLLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.689 | 0.720001 | 0.663 | 0.6804674 | 222,632 | 0.011 | 1.60% |
| 1 Month | 0.58302 | 0.79 | 0.5666 | 0.7059811 | 426,546 | 0.11698 | 20.06% |
| 3 Months | 0.51 | 0.79 | 0.48 | 0.6227203 | 300,247 | 0.19 | 37.25% |
| 6 Months | 0.525 | 0.79 | 0.48 | 0.6102478 | 247,807 | 0.175 | 33.33% |
| 1 Year | 0.7919 | 0.8541 | 0.421 | 0.5905056 | 227,063 | -0.0919 | -11.61% |
| 3 Years | 0.567 | 0.9261 | 0.261 | 0.5875412 | 186,041 | 0.133 | 23.46% |
| 5 Years | 0.2499 | 0.9261 | 0.12 | 0.5605754 | 179,051 | 0.4501 | 180.11% |
DOLLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.70 | 0.02 | 2.94% | 0.67 | 0.7091 | 0.67 | 177,958 |
| Apr 22 2024 | 0.68 | 0.004 | 0.59% | 0.676 | 0.7149 | 0.663 | 210,003 |
| Apr 19 2024 | 0.676 | -0.009 | -1.31% | 0.70 | 0.70 | 0.6731 | 306,026 |
| Apr 18 2024 | 0.685 | 0.0146 | 2.18% | 0.67 | 0.70 | 0.67 | 151,323 |
| Apr 17 2024 | 0.6704 | -0.0154 | -2.25% | 0.689 | 0.720001 | 0.67 | 267,850 |
| Apr 16 2024 | 0.6858 | -0.03188 | -4.44% | 0.73 | 0.73 | 0.6623 | 601,288 |
| Apr 15 2024 | 0.71768 | -0.03232 | -4.31% | 0.75 | 0.7589 | 0.71 | 459,951 |
| Apr 12 2024 | 0.75 | 0.0314 | 4.37% | 0.73 | 0.79 | 0.72 | 884,762 |
| Apr 11 2024 | 0.7186 | 0.00067 | 0.09% | 0.73 | 0.74 | 0.70 | 219,215 |
| Apr 10 2024 | 0.71793 | 0.00231 | 0.32% | 0.70445 | 0.7435 | 0.6664 | 355,043 |
| Apr 09 2024 | 0.715625 | -0.0213 | -2.89% | 0.741 | 0.7498 | 0.70 | 551,572 |
| Apr 08 2024 | 0.73692 | 0.00192 | 0.26% | 0.75 | 0.7645 | 0.7241 | 309,775 |
| Apr 05 2024 | 0.735 | 0.0007 | 0.10% | 0.73 | 0.75301 | 0.725 | 467,414 |
| Apr 04 2024 | 0.7343 | -0.0157 | -2.09% | 0.77 | 0.785 | 0.73 | 758,211 |
| Apr 03 2024 | 0.75 | 0.0708 | 10.42% | 0.718 | 0.7654 | 0.68 | 749,095 |
| Apr 02 2024 | 0.6792 | 0.0117 | 1.75% | 0.69 | 0.6903 | 0.66 | 454,573 |
| Apr 01 2024 | 0.6675 | 0.0478 | 7.71% | 0.6175 | 0.68 | 0.6175 | 608,302 |
| Mar 28 2024 | 0.6197 | 0.0297 | 5.03% | 0.59 | 0.62 | 0.5895 | 276,438 |
| Mar 27 2024 | 0.59 | 0.02 | 3.51% | 0.58302 | 0.59 | 0.5666 | 295,569 |
| Mar 26 2024 | 0.57 | -0.02 | -3.39% | 0.6081 | 0.6081 | 0.56958 | 304,255 |
| Mar 25 2024 | 0.59 | 0.00534 | 0.91% | 0.58305 | 0.6091 | 0.57 | 151,057 |
