DOLLF

Dolly Varden Silver (QX) Historical Data

Company Name Stock Ticker Symbol Market Type
Dolly Varden Silver Corporation (QX) DOLLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0096 -1.95% 0.4834 15:00:47
Open Price Low Price High Price Close Price Prev Close
0.51718 0.4675 0.51718 0.493
more quote information »

DOLLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.52650.5530.46750.503008253,369-0.0431-8.19%
1 Month0.49140.5630.378260.471306654,951-0.008-1.63%
3 Months0.43670.60950.378260.498493264,9510.046710.69%
6 Months0.6295550.69620.353520.5672076114,774-0.14616-23.22%
1 Year0.4790.69620.340.5253143128,6250.00440.92%
3 Years0.27790.9080.120.5227389165,4440.205573.95%
5 Years0.440.9080.120.51564112,8490.04349.86%

DOLLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 0.493 -0.0109 -2.16% 0.4997 0.52 0.49 58,508
Aug 05 2022 0.5039 0.00205 0.41% 0.505 0.5053 0.48549 40,405
Aug 04 2022 0.50185 -0.00315 -0.62% 0.5106 0.5108 0.4951 67,769
Aug 03 2022 0.505 -0.005 -0.98% 0.505 0.50725 0.505 14,457
Aug 02 2022 0.51 -0.039 -7.1% 0.5265 0.553 0.50181 85,705
Aug 01 2022 0.549 0.0267 5.11% 0.545 0.563 0.52 74,038
Jul 29 2022 0.5223 0.0023 0.44% 0.54155 0.54155 0.502 66,888
Jul 28 2022 0.52 0.0412 8.6% 0.522 0.522 0.475 83,405
Jul 27 2022 0.4788 0.0187 4.06% 0.46562 0.483 0.45388 21,787
Jul 26 2022 0.4601 -0.0084 -1.79% 0.46245 0.4746 0.45 4,515
Jul 25 2022 0.4685 0.0185 4.11% 0.434959 0.475745 0.434959 27,058
Jul 22 2022 0.45 -0.01262 -2.73% 0.4365 0.4755 0.4365 63,755
Jul 21 2022 0.46262 -0.00768 -1.63% 0.4749 0.4824 0.46262 45,114
Jul 20 2022 0.4703 0.0302 6.86% 0.4409 0.4703 0.4409 84,930
Jul 19 2022 0.4401 0.0261 6.3% 0.42083 0.4411 0.42 12,159
Jul 18 2022 0.414 0.009 2.22% 0.40496 0.4365 0.40496 32,564
Jul 15 2022 0.405 0.015 3.85% 0.40185 0.41 0.391 48,676
Jul 14 2022 0.39 -0.03 -7.14% 0.41 0.42 0.37826 68,335
Jul 13 2022 0.42 -0.0451 -9.7% 0.47195 0.4783 0.41 168,974
Jul 12 2022 0.4651 -0.0149 -3.1% 0.4914 0.4914 0.4651 29,981
Jul 11 2022 0.48 -0.04 -7.69% 0.52 0.52 0.478 45,748
See More Historical Prices »


Your Recent History
USOTC
DOLLF
Dolly Vard..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now