Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Dolly Varden Silver Corporation (QX) (DOLLF)
Dolly Varden Silver Corporation (QX) (DOLLF) Historical

DOLLF Dolly Varden Silver Corporation (QX)

0.6503

-0.0097 (-1.47%)

Last Updated: 10:13:55

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Dolly Varden Silver Corporation (QX)	DOLLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0097	-1.47%	0.6503	10:13:55

Open Price	Low Price	High Price	Close Price	Prev Close
0.6669	0.6315	0.67		0.66

more quote information »

DOLLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.59	0.697	0.59	0.6500003	204,564	0.0603	10.22%
1 Month	0.59	0.697	0.55706	0.6111978	181,760	0.0603	10.22%
3 Months	0.46	0.697	0.421	0.5488125	201,702	0.1903	41.37%
6 Months	0.65	0.697	0.421	0.540397	199,575	0.0003	0.05%
1 Year	0.605	0.9261	0.421	0.6454151	247,568	0.0453	7.49%
3 Years	0.605	0.9261	0.261	0.584205	189,101	0.0453	7.49%
5 Years	0.314	0.9261	0.12	0.5520005	162,710	0.3363	107.1%

DOLLF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	0.66	0.00	0.0%	0.697	0.697	0.6537	213,424
Nov 30 2023	0.66	0.007	1.07%	0.675	0.6829	0.6472	180,501
Nov 29 2023	0.653	0.0039	0.6%	0.64394	0.68	0.627	238,432
Nov 28 2023	0.6491	0.0241	3.86%	0.6495	0.65	0.63	211,924
Nov 27 2023	0.625	-0.018	-2.8%	0.59	0.65	0.59	178,540
Nov 24 2023	0.643	0.0298	4.86%	0.601292	0.6499	0.5911	83,350
Nov 22 2023	0.6132	-0.0068	-1.1%	0.6058	0.6182	0.59	153,854
Nov 21 2023	0.62	0.0081	1.32%	0.63	0.6394	0.60605	129,029
Nov 20 2023	0.6119	-0.0181	-2.87%	0.62845	0.6364	0.601	152,290
Nov 17 2023	0.63	0.01695	2.76%	0.607131	0.63	0.60312	157,595
Nov 16 2023	0.61305	0.01305	2.18%	0.60	0.615	0.60	251,900
Nov 15 2023	0.60	-0.02	-3.23%	0.62	0.62	0.5979	153,037
Nov 14 2023	0.62	0.0439	7.62%	0.59	0.62	0.59	223,311
Nov 13 2023	0.5761	0.0041	0.72%	0.571186	0.59706	0.568	252,263
Nov 10 2023	0.572	0.002	0.35%	0.5765	0.585	0.571132	215,754
Nov 09 2023	0.57	0.01	1.79%	0.56	0.585	0.56	95,796
Nov 08 2023	0.56	-0.002	-0.36%	0.580991	0.585	0.56	184,645
Nov 07 2023	0.562	-0.008	-1.4%	0.56242	0.5841	0.55706	161,982
Nov 06 2023	0.57	-0.0163	-2.78%	0.59	0.5999	0.5659	215,816

See More Historical Prices »

Dolly Varden Silver (QX)

Delayed Upgrade Clock