DNB Bank ASA (PK) (DNBBY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4595 | -2.31020613374 | 19.89 | 20.26 | 19.3475 | 78172 | 19.93310251 | CS |
4 | 0.1805 | 0.937662337662 | 19.25 | 20.26 | 18.72 | 67378 | 19.48275562 | CS |
12 | -0.6995 | -3.47491306508 | 20.13 | 20.485 | 17.4 | 73354 | 19.24283611 | CS |
26 | -1.1495 | -5.58551992225 | 20.58 | 21.32 | 17.4 | 71805 | 19.72880769 | CS |
52 | 1.5255 | 8.51996648981 | 17.905 | 21.32 | 17.4 | 73474 | 19.50684666 | CS |
156 | -1.8395 | -8.6483309826 | 21.27 | 25.906 | 15.58 | 104544 | 19.42820425 | CS |
260 | -1.8395 | -8.6483309826 | 21.27 | 25.906 | 15.58 | 104544 | 19.42820425 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.