
DFDS AVS (PK) (DFDDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.3 | 2.04081632653 | 14.7 | 15 | 14.2 | 167 | 14.78 | CS |
12 | -4.72 | -23.9350912779 | 19.72 | 19.72 | 14.2 | 990 | 18.93363636 | CS |
26 | -23.1 | -60.6299212598 | 38.1 | 38.1 | 14.2 | 718 | 19.09774095 | CS |
52 | -23.1 | -60.6299212598 | 38.1 | 38.1 | 14.2 | 513 | 19.09774095 | CS |
156 | -39.55 | -72.5022914757 | 54.55 | 54.55 | 14.2 | 419 | 22.37005461 | CS |
260 | -19.77 | -56.8593615186 | 34.77 | 54.55 | 14.2 | 2104 | 30.08522113 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.