DFDS AVS (PK) (DFDDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 19.72 | 19.72 | 19.72 | 1580 | 19.72 | CS |
12 | -18.38 | -48.2414698163 | 38.1 | 38.1 | 19.72 | 458 | 20.25643716 | CS |
26 | -18.38 | -48.2414698163 | 38.1 | 38.1 | 19.72 | 366 | 20.25643716 | CS |
52 | -18.38 | -48.2414698163 | 38.1 | 38.1 | 19.72 | 229 | 20.25643716 | CS |
156 | -34.83 | -63.8496791934 | 54.55 | 54.55 | 19.72 | 254 | 33.41967053 | CS |
260 | -27.48 | -58.2203389831 | 47.2 | 54.55 | 19.65 | 1906 | 31.45458588 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733955900 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
1733869500 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
1733783100 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
1733523900 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
1733437500 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
1733351100 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
1733264700 | 19.72 | -1.88 | -8.70 | 19.72 | 19.72 | 19.72 | 1580 |
1733174820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1732915620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1732742820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1732656420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1732570020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1732310820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1732224420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1732138020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1732051620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1731965220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1731706020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1731619620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1731533220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1731446820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1731360420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1731101220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1731014820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1730928420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1730842020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1730755620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1730496420 | 21.6 | -3.41 | -13.64 | 21.6 | 21.6 | 21.6 | 100 |
1730410140 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
1730323740 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
1730237340 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
1730150940 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
1729891740 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
1729805340 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
1729718940 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
1729632540 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
1729546140 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
1729286940 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
1729200540 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
1729114140 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
1729027740 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
1728941340 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
1728682140 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
1728595740 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
1728509340 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
1728422940 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
1728336540 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
1728077340 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
1727990940 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
1727904540 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
1727818140 | 25.0112 | -13.09 | -34.35 | 25.0112 | 25.0112 | 25.0112 | 150 |
1727731800 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
1727472600 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
1727386200 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
1727274600 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
1727188200 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
1727101800 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
1726842600 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
1726756200 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
1726669800 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
1726583400 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
1726497000 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
1726237800 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
1726151400 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.