DFDS AVS (PK) Historical Data - DFDDF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14.7	14.7	14.7	100	14.7	CS
4	-4.8	-24.6153846154	19.5	19.5	14.7	2050	19.38292683	CS
12	-5.02	-25.4563894523	19.72	19.72	14.7	1608	19.25662519	CS
26	-23.4	-61.4173228346	38.1	38.1	14.7	835	19.42092515	CS
52	-23.4	-61.4173228346	38.1	38.1	14.7	607	19.42092515	CS
156	-39.85	-73.0522456462	54.55	54.55	14.7	461	22.82783836	CS
260	-27.11	-64.8409471418	41.81	54.55	14.7	2076	30.68985011	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738016640	14.7	0	0.00	14.7	14.7	14.7	0
1737757440	14.7	0	0.00	14.7	14.7	14.7	0
1737671040	14.7	0	0.00	14.7	14.7	14.7	0
1737584640	14.7	-4.8	-24.62	14.7	14.7	14.7	100
1737498300	19.5	0	0.00	19.5	19.5	19.5	0
1737152700	19.5	0	0.00	19.5	19.5	19.5	0
1737066300	19.5	0	0.00	19.5	19.5	19.5	0
1736979900	19.5	0	0.00	19.5	19.5	19.5	0
1736893500	19.5	0	0.00	19.5	19.5	19.5	0
1736807100	19.5	0	0.00	19.5	19.5	19.5	0
1736547900	19.5	0	0.00	19.5	19.5	19.5	0
1736375100	19.5	0	0.00	19.5	19.5	19.5	0
1736288700	19.5	0	0.00	19.5	19.5	19.5	0
1736202300	19.5	0	0.00	19.5	19.5	19.5	0
1735943100	19.5	0	0.00	19.5	19.5	19.5	0
1735856700	19.5	1.91	10.86	19.5	19.5	19.5	4000
1735683600	17.59	0	0.00	17.59	17.59	17.59	0
1735597200	17.59	0	0.00	17.59	17.59	17.59	0
1735338000	17.59	0	0.00	17.59	17.59	17.59	0
1735251600	17.59	0	0.00	17.59	17.59	17.59	0
1735078800	17.59	0	0.00	17.59	17.59	17.59	0
1734992400	17.59	-2.13	-10.80	17.59	17.59	17.59	750
1734733500	19.72	0	0.00	19.72	19.72	19.72	0
1734647100	19.72	0	0.00	19.72	19.72	19.72	0
1734560700	19.72	0	0.00	19.72	19.72	19.72	0
1734474300	19.72	0	0.00	19.72	19.72	19.72	0
1734387900	19.72	0	0.00	19.72	19.72	19.72	0
1734128700	19.72	0	0.00	19.72	19.72	19.72	0
1734042300	19.72	0	0.00	19.72	19.72	19.72	0
1733955900	19.72	0	0.00	19.72	19.72	19.72	0
1733869500	19.72	0	0.00	19.72	19.72	19.72	0
1733783100	19.72	0	0.00	19.72	19.72	19.72	0
1733523900	19.72	0	0.00	19.72	19.72	19.72	0
1733437500	19.72	0	0.00	19.72	19.72	19.72	0
1733351100	19.72	0	0.00	19.72	19.72	19.72	0
1733264700	19.72	-1.88	-8.70	19.72	19.72	19.72	1580
1733174820	21.6	0	0.00	21.6	21.6	21.6	0
1732915620	21.6	0	0.00	21.6	21.6	21.6	0
1732742820	21.6	0	0.00	21.6	21.6	21.6	0
1732656420	21.6	0	0.00	21.6	21.6	21.6	0
1732570020	21.6	0	0.00	21.6	21.6	21.6	0
1732310820	21.6	0	0.00	21.6	21.6	21.6	0
1732224420	21.6	0	0.00	21.6	21.6	21.6	0
1732138020	21.6	0	0.00	21.6	21.6	21.6	0
1732051620	21.6	0	0.00	21.6	21.6	21.6	0
1731965220	21.6	0	0.00	21.6	21.6	21.6	0
1731706020	21.6	0	0.00	21.6	21.6	21.6	0
1731619620	21.6	0	0.00	21.6	21.6	21.6	0
1731533220	21.6	0	0.00	21.6	21.6	21.6	0
1731446820	21.6	0	0.00	21.6	21.6	21.6	0
1731360420	21.6	0	0.00	21.6	21.6	21.6	0
1731101220	21.6	0	0.00	21.6	21.6	21.6	0
1731014820	21.6	0	0.00	21.6	21.6	21.6	0
1730928420	21.6	0	0.00	21.6	21.6	21.6	0
1730842020	21.6	0	0.00	21.6	21.6	21.6	0
1730755620	21.6	0	0.00	21.6	21.6	21.6	0
1730496420	21.6	-3.41	-13.64	21.6	21.6	21.6	100
1730385000	25.0112	0	0.00	25.0112	25.0112	25.0112	0
1730298600	25.0112	0	0.00	25.0112	25.0112	25.0112	0
1730212200	25.0112	0	0.00	25.0112	25.0112	25.0112	0
1730125800	25.0112	0	0.00	25.0112	25.0112	25.0112	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DFDS AVS (PK) (DFDDF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DFDS AVS (PK) (DFDDF) Historical

DFDS AVS (PK) (DFDDF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free