ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DFDS AVS (PK)

DFDS AVS (PK) (DFDDF)

19.72
0.00
(0.00%)
Closed December 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40019.7219.7219.72158019.72CS
12-18.38-48.241469816338.138.119.7245820.25643716CS
26-18.38-48.241469816338.138.119.7236620.25643716CS
52-18.38-48.241469816338.138.119.7222920.25643716CS
156-34.83-63.849679193454.5554.5519.7225433.41967053CS
260-27.48-58.220338983147.254.5519.65190631.45458588CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173395590019.7200.0019.7219.7219.720
173386950019.7200.0019.7219.7219.720
173378310019.7200.0019.7219.7219.720
173352390019.7200.0019.7219.7219.720
173343750019.7200.0019.7219.7219.720
173335110019.7200.0019.7219.7219.720
173326470019.72-1.88-8.7019.7219.7219.721580
173317482021.600.0021.621.621.60
173291562021.600.0021.621.621.60
173274282021.600.0021.621.621.60
173265642021.600.0021.621.621.60
173257002021.600.0021.621.621.60
173231082021.600.0021.621.621.60
173222442021.600.0021.621.621.60
173213802021.600.0021.621.621.60
173205162021.600.0021.621.621.60
173196522021.600.0021.621.621.60
173170602021.600.0021.621.621.60
173161962021.600.0021.621.621.60
173153322021.600.0021.621.621.60
173144682021.600.0021.621.621.60
173136042021.600.0021.621.621.60
173110122021.600.0021.621.621.60
173101482021.600.0021.621.621.60
173092842021.600.0021.621.621.60
173084202021.600.0021.621.621.60
173075562021.600.0021.621.621.60
173049642021.6-3.41-13.6421.621.621.6100
173041014025.011200.0025.011225.011225.01120
173032374025.011200.0025.011225.011225.01120
173023734025.011200.0025.011225.011225.01120
173015094025.011200.0025.011225.011225.01120
172989174025.011200.0025.011225.011225.01120
172980534025.011200.0025.011225.011225.01120
172971894025.011200.0025.011225.011225.01120
172963254025.011200.0025.011225.011225.01120
172954614025.011200.0025.011225.011225.01120
172928694025.011200.0025.011225.011225.01120
172920054025.011200.0025.011225.011225.01120
172911414025.011200.0025.011225.011225.01120
172902774025.011200.0025.011225.011225.01120
172894134025.011200.0025.011225.011225.01120
172868214025.011200.0025.011225.011225.01120
172859574025.011200.0025.011225.011225.01120
172850934025.011200.0025.011225.011225.01120
172842294025.011200.0025.011225.011225.01120
172833654025.011200.0025.011225.011225.01120
172807734025.011200.0025.011225.011225.01120
172799094025.011200.0025.011225.011225.01120
172790454025.011200.0025.011225.011225.01120
172781814025.0112-13.09-34.3525.011225.011225.0112150
172773180038.100.0038.138.138.10
172747260038.100.0038.138.138.10
172738620038.100.0038.138.138.10
172727460038.100.0038.138.138.10
172718820038.100.0038.138.138.10
172710180038.100.0038.138.138.10
172684260038.100.0038.138.138.10
172675620038.100.0038.138.138.10
172666980038.100.0038.138.138.10
172658340038.100.0038.138.138.10
172649700038.100.0038.138.138.10
172623780038.100.0038.138.138.10
172615140038.100.0038.138.138.10

Your Recent History

Delayed Upgrade Clock