Daikin Industries Ltd (PK) (DKILY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -1.2470771629 | 12.83 | 13.01 | 12.04 | 280765 | 12.5126567 | DR |
4 | -0.62 | -4.66516177577 | 13.29 | 13.29 | 11.52 | 683969 | 12.2937561 | DR |
12 | -1.07 | -7.78748180495 | 13.74 | 14.94 | 11.16 | 643778 | 12.46659565 | DR |
26 | -0.92 | -6.76968359088 | 13.59 | 16.32 | 11.16 | 520199 | 13.20769664 | DR |
52 | -3.46 | -21.4507129572 | 16.13 | 17.18 | 11.16 | 477053 | 13.99953021 | DR |
156 | -11.34 | -47.2303206997 | 24.01 | 24.33 | 11.16 | 309446 | 15.76049035 | DR |
260 | -0.84 | -6.21761658031 | 13.51 | 27.32 | 9.96 | 225505 | 16.19402971 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.