CYDY

CytoDyn (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
CytoDyn Inc (QB) CYDY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.085 -9.44% 0.815 15:59:59
Open Price Low Price High Price Close Price Prev Close
0.8399 0.77 0.86 0.815 0.90
more quote information »

CYDY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.81011.300.761.067,087,4380.00490.6%
1 Month0.42171.300.3890.80691524,598,4570.393393.27%
3 Months0.3351.300.282050.65222682,588,0380.48143.28%
6 Months0.641.300.23110.5193742,475,9770.17527.34%
1 Year1.312.540.23110.85523792,627,653-0.495-37.79%
3 Years0.4310.010.23112.743,662,8820.38589.53%
5 Years0.71510.010.05522.622,322,0060.1013.99%

CYDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 0.815 -0.085 -9.44% 0.8399 0.90 0.75 5,219,562
Aug 08 2022 0.90 -0.24 -21.05% 1.13 1.16 0.88 6,926,059
Aug 05 2022 1.14 -0.09 -7.32% 1.25 1.27 1.11 5,083,158
Aug 04 2022 1.23 0.22 21.78% 1.04 1.30 0.99 9,685,470
Aug 03 2022 1.01 0.14 16.09% 0.8675 1.04 0.865 10,770,260
Aug 02 2022 0.87 0.0366 4.39% 0.8101 0.88 0.76 2,972,242
Aug 01 2022 0.8334 0.0634 8.23% 0.79 0.87 0.761 3,654,269
Jul 29 2022 0.77 0.0299 4.04% 0.755 0.82 0.735 4,721,171
Jul 28 2022 0.7401 0.0401 5.73% 0.7075 0.75 0.665 2,815,133
Jul 27 2022 0.70 -0.03 -4.11% 0.73 0.755 0.665 2,538,246
Jul 26 2022 0.73 0.05505 8.16% 0.6751 0.87 0.588 6,337,494
Jul 25 2022 0.67495 -0.06505 -8.79% 0.73 0.74 0.655 3,934,302
Jul 22 2022 0.74 0.052 7.56% 0.714 0.775 0.69 7,474,129
Jul 21 2022 0.688 0.103 17.61% 0.57 0.6899 0.5276 6,885,550
Jul 20 2022 0.585 0.145 32.95% 0.445 0.585 0.43 6,768,189
Jul 19 2022 0.44 0.018 4.27% 0.422 0.4599 0.4078 1,089,528
Jul 18 2022 0.422 -0.0179 -4.07% 0.44 0.4599 0.4101 1,203,628
Jul 15 2022 0.4399 0.0399 9.98% 0.401 0.4599 0.401 3,156,877
Jul 14 2022 0.40 0.0075 1.91% 0.40 0.412 0.39 2,424,071
Jul 13 2022 0.3925 -0.0175 -4.27% 0.415 0.42 0.389 2,111,759
Jul 12 2022 0.41 -0.0101 -2.4% 0.4217 0.429 0.395 1,417,606
Jul 11 2022 0.4201 -0.0449 -9.66% 0.459 0.47 0.41 1,149,073
See More Historical Prices »


Your Recent History
USOTC
CYDY
CytoDyn (Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now