CytoDyn (QB) Historical Data - CYDY

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
CytoDyn Inc (QB) CYDY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 1.10 1.09 1.12 1.10 1.10 11:13:31
more quote information »

CYDY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.181.181.011.072,307,362-0.08-6.78%
1 Month1.181.650.791.235,503,574-0.08-6.78%
3 Months0.2871.650.2611.043,655,3090.813283.28%
6 Months0.4351.650.2610.89090422,078,8040.665152.87%
1 Year0.541.650.2610.80646591,279,5740.56103.7%
3 Years0.737551.650.05520.7452763590,9520.3624549.14%
5 Years0.781.650.05520.7760762431,0330.3241.03%

CYDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 1.10 0.01 0.46% 1.10 1.11 1.07 1,783,091
Feb 21 2020 1.095 0.00 0.0% 1.10 1.11 1.06 1,883,714
Feb 20 2020 1.095 0.02 2.34% 1.09 1.10 1.06 1,531,846
Feb 19 2020 1.07 0.03 2.88% 1.05 1.12 1.05 1,592,627
Feb 18 2020 1.04 -0.13 -11.11% 1.18 1.18 1.01 4,745,530
Feb 14 2020 1.17 -0.01 -0.85% 1.18 1.20 1.13 2,080,973
Feb 13 2020 1.18 -0.01 -0.84% 1.19 1.2301 1.11 2,150,845
Feb 12 2020 1.19 -0.01 -0.83% 1.23 1.35 1.16 3,674,501
Feb 11 2020 1.20 0.18 17.65% 1.04 1.24 1.04 3,413,293
Feb 10 2020 1.02 -0.06 -5.16% 1.10 1.12 0.79 18,008,069
Feb 07 2020 1.0755 -0.23 -17.9% 1.27 1.28 1.04 13,625,655
Feb 06 2020 1.31 -0.24 -15.48% 1.57 1.57 1.27 9,436,232
Feb 05 2020 1.55 0.07 4.73% 1.51 1.65 1.47 6,309,061
Feb 04 2020 1.48 -0.04 -2.31% 1.53 1.53 1.37 4,377,103
Feb 03 2020 1.515 0.02 1.68% 1.50 1.54 1.44 5,004,283
Jan 31 2020 1.49 0.25 20.16% 1.49 1.51 1.265 7,590,050
Jan 30 2020 1.24 -0.10 -7.46% 1.35 1.54 1.24 8,417,416
Jan 29 2020 1.34 0.14 11.67% 1.23 1.35 1.16 4,474,789
Jan 28 2020 1.20 0.05 4.8% 1.18 1.25 1.15 4,468,828
Jan 27 2020 1.145 0.06 5.53% 1.10 1.15 1.09 2,812,812
See More Historical Prices »


Your Recent History
USOTC
CYDY
CytoDyn (Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.