CytoDyn (QB) Historical Data - CYDY

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CytoDyn Inc (QB) CYDY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.405 15.2% 3.07 2.61 3.09 2.848 2.665 16:59:03
more quote information »

CYDY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.043.500.9112.3214,989,4422.03195.19%
1 Month1.023.500.811.875,691,8432.05200.98%
3 Months0.913.500.771.464,653,3122.16237.36%
6 Months0.383.500.2611.222,933,2242.69707.89%
1 Year0.485053.500.2611.101,718,3322.58532.92%
3 Years0.617553.500.05520.9800258747,8422.45397.13%
5 Years0.873.500.05520.9677652529,7262.20252.87%

CYDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 3.07 0.41 15.2% 2.848 3.09 2.61 15,003,994
Mar 31 2020 2.665 0.06 2.11% 2.99 3.20 2.65 18,494,131
Mar 30 2020 2.61 1.24 90.51% 2.17 3.50 1.39 39,868,263
Mar 27 2020 1.37 0.43 46.13% 1.03 1.39 1.00 11,572,474
Mar 26 2020 0.9375 -0.0925 -8.98% 1.04 1.04 0.911 3,294,965
Mar 25 2020 1.03 0.01 0.98% 1.04 1.04 1.01 1,717,377
Mar 24 2020 1.02 0.05 4.78% 0.9949 1.04 0.98 2,363,435
Mar 23 2020 0.9735 0.0235 2.47% 0.995 1.00 0.96 2,724,409
Mar 20 2020 0.95 -0.0321 -3.27% 0.99 0.99 0.90 2,373,391
Mar 19 2020 0.9821 0.0471 5.04% 0.98 1.06 0.95 4,124,317
Mar 18 2020 0.935 0.0175 1.91% 0.8999 0.935 0.81 2,100,028
Mar 17 2020 0.9175 -0.045 -4.68% 0.98 0.98 0.895 1,735,676
Mar 16 2020 0.9625 -0.035 -3.51% 0.9975 1.01 0.92 2,196,490
Mar 13 2020 0.9975 0.0175 1.79% 1.04 1.06 0.9801 2,947,603
Mar 12 2020 0.98 0.0098 1.01% 0.935 1.00 0.83 3,811,800
Mar 11 2020 0.9702 -0.0598 -5.81% 1.03 1.04 0.96 2,090,605
Mar 10 2020 1.03 -0.06 -5.5% 1.15 1.16 0.99 2,710,600
Mar 09 2020 1.0899 -0.01 -0.92% 1.15 1.20 1.08 3,033,031
Mar 06 2020 1.10 0.08 7.84% 1.05 1.11 1.02 3,114,577
Mar 05 2020 1.02 0.00 0.0% 1.04 1.04 0.981 1,537,213
Mar 04 2020 1.02 0.01 0.99% 1.02 1.04 1.00 2,026,478
Mar 03 2020 1.01 -0.06 -5.61% 1.07 1.07 1.00 1,566,493
Mar 02 2020 1.07 0.02 2.1% 1.10 1.15 1.02 3,149,349
See More Historical Prices »


Your Recent History
USOTC
CYDY
CytoDyn (Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.