CYDY

CytoDyn (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CytoDyn Inc (QB) CYDY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.125 -4.81% 2.475 16:00:02
Open Price Low Price High Price Close Price Previous Close
2.62 2.46 2.63 2.475 2.60
more quote information »

CYDY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.672.702.462.641,547,027-0.195-7.3%
1 Month2.702.811.632.382,837,401-0.225-8.33%
3 Months4.925.001.632.943,032,906-2.45-49.7%
6 Months2.9810.011.634.415,501,530-0.505-16.95%
1 Year0.294910.010.2613.305,369,6212.18739.27%
3 Years0.5910.010.05522.932,082,3631.89319.49%
5 Years0.862510.010.05522.791,339,8061.61186.96%

CYDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 2.60 -0.07 -2.62% 2.68 2.68 2.59 1,920,802
Nov 30 2020 2.67 0.04 1.52% 2.59 2.70 2.57 1,872,579
Nov 27 2020 2.63 -0.04 -1.5% 2.68 2.69 2.61 1,120,544
Nov 25 2020 2.67 0.00 0.0% 2.67 2.69 2.63 1,274,182
Nov 24 2020 2.67 0.07 2.55% 2.66 2.69 2.60 1,722,122
Nov 23 2020 2.6035 0.05 2.1% 2.6499 2.66 2.54 2,192,468
Nov 20 2020 2.55 0.03 1.19% 2.50 2.56 2.45 1,734,950
Nov 19 2020 2.52 0.06 2.44% 2.46 2.52 2.31 1,865,517
Nov 18 2020 2.46 -0.07 -2.77% 2.59 2.60 2.40 2,027,535
Nov 17 2020 2.53 -0.11 -4.17% 2.71 2.72 2.46 2,099,533
Nov 16 2020 2.64 0.16 6.45% 2.53 2.66 2.52 2,786,080
Nov 13 2020 2.48 0.02 0.81% 2.50 2.53 2.40 1,684,344
Nov 12 2020 2.46 0.10 4.24% 2.45 2.59 2.36 3,408,824
Nov 11 2020 2.36 0.34 16.83% 2.10 2.57 2.03 4,676,773
Nov 10 2020 2.02 -0.07 -3.35% 1.99 2.12 1.63 11,193,286
Nov 09 2020 2.09 -0.45 -17.72% 2.43 2.575 2.03 6,364,672
Nov 06 2020 2.54 -0.11 -4.15% 2.65 2.66 2.43 2,379,140
Nov 05 2020 2.65 -0.05 -1.85% 2.73 2.75 2.60 1,875,607
Nov 04 2020 2.70 0.03 1.12% 2.70 2.81 2.67 1,711,661
Nov 03 2020 2.67 0.07 2.69% 2.60 2.79 2.59 2,233,996
Nov 02 2020 2.60 0.12 4.63% 2.50 2.66 2.49 2,626,424
See More Historical Prices »


Your Recent History
USOTC
CYDY
CytoDyn (Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.