ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CYDY CytoDyn Inc (QB)

0.16546
-0.00149 (-0.89%)
Feb 20 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
CytoDyn Inc (QB) CYDY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00149 -0.89% 0.16546 16:15:16
Open Price Low Price High Price Close Price Prev Close
0.168 0.164 0.171 0.16546 0.16695
more quote information »

CYDY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.16990.1790.1640.16922922,380,206-0.00444-2.61%
1 Month0.1750.1890.15050.1688224,130,709-0.00954-5.45%
3 Months0.180.4180.150.20215053,596,113-0.01454-8.08%
6 Months0.1950.4180.14560.19638462,163,573-0.02954-15.15%
1 Year0.3150.480.14560.23237891,876,307-0.14954-47.47%
3 Years4.875.150.14561.012,344,981-4.70-96.60%
5 Years0.54510.010.14562.222,813,433-0.37954-69.64%

CYDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 0.16546 -0.00149 -0.89% 0.168 0.171 0.164 985,206
Feb 16 2024 0.16695 -0.00209 -1.24% 0.1716 0.172 0.1651 2,966,191
Feb 15 2024 0.16904 -0.00221 -1.29% 0.1682 0.176 0.165 1,949,762
Feb 14 2024 0.17125 0.00125 0.74% 0.1765 0.179 0.167 2,864,314
Feb 13 2024 0.17 0.00103 0.61% 0.1699 0.1742 0.1655 1,740,555
Feb 12 2024 0.168971 0.00387 2.34% 0.1734 0.1734 0.1575 7,715,775
Feb 09 2024 0.1651 0.0035 2.17% 0.1649 0.1699 0.161335 605,602
Feb 08 2024 0.1616 0.0045 2.86% 0.1609 0.1638 0.156 1,240,987
Feb 07 2024 0.1571 -0.0049 -3.02% 0.1639 0.165 0.155 3,109,972
Feb 06 2024 0.162 0.00008 0.05% 0.1567 0.1646 0.1567 1,551,486
Feb 05 2024 0.16192 -0.00648 -3.85% 0.17 0.17 0.159 1,878,435
Feb 02 2024 0.1684 -0.0106 -5.92% 0.1818 0.1818 0.1634 4,134,364
Feb 01 2024 0.179 0.0071 4.13% 0.1749 0.189 0.1704 4,766,623
Jan 31 2024 0.1719 0.0004 0.23% 0.1715 0.185 0.1675 5,352,760
Jan 30 2024 0.1715 0.0053 3.19% 0.17 0.189 0.17 10,097,173
Jan 29 2024 0.1662 0.00495 3.07% 0.1605 0.1701 0.1534 4,330,697
Jan 26 2024 0.16125 -0.00085 -0.52% 0.1625 0.165 0.152 6,801,521
Jan 25 2024 0.1621 -0.013 -7.42% 0.1796 0.1796 0.157 3,969,566
Jan 24 2024 0.1751 0.0102 6.19% 0.165 0.1774 0.1505 11,571,695
Jan 23 2024 0.1649 -0.012 -6.78% 0.175 0.1779 0.1601 1,836,001
Jan 22 2024 0.1769 -0.003 -1.67% 0.1781 0.1781 0.1651 1,901,824
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock