Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CytoDyn Inc (QB) | CYDY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.146 | 07:33:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.146 |
CYDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.161 | 0.162 | 0.1275 | 0.1484552 | 1,767,920 | -0.015 | -9.32% |
| 1 Month | 0.1607 | 0.17 | 0.1275 | 0.1578146 | 1,533,985 | -0.0147 | -9.15% |
| 3 Months | 0.1796 | 0.28 | 0.1275 | 0.1807678 | 2,868,585 | -0.0336 | -18.71% |
| 6 Months | 0.1653 | 0.418 | 0.1275 | 0.1947898 | 2,689,511 | -0.0193 | -11.68% |
| 1 Year | 0.305 | 0.418 | 0.1275 | 0.206494 | 1,986,508 | -0.159 | -52.13% |
| 3 Years | 3.38 | 3.55 | 0.1275 | 0.7109768 | 2,210,898 | -3.23 | -95.68% |
| 5 Years | 0.4455 | 10.01 | 0.1275 | 2.16 | 2,873,844 | -0.2995 | -67.23% |
CYDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.146 | -0.002 | -1.35% | 0.148 | 0.148 | 0.1401 | 700,478 |
| Apr 16 2024 | 0.148 | 0.003 | 2.07% | 0.145 | 0.152 | 0.13 | 1,479,740 |
| Apr 15 2024 | 0.145 | -0.012 | -7.64% | 0.16 | 0.162 | 0.1275 | 4,669,367 |
| Apr 12 2024 | 0.157 | -0.0015 | -0.95% | 0.158 | 0.162 | 0.157 | 974,823 |
| Apr 11 2024 | 0.1585 | -0.0006 | -0.38% | 0.161 | 0.162 | 0.157 | 1,015,193 |
| Apr 10 2024 | 0.1591 | 0.0006 | 0.38% | 0.158 | 0.163235 | 0.1533 | 1,022,869 |
| Apr 09 2024 | 0.1585 | -0.0085 | -5.09% | 0.17 | 0.17 | 0.1585 | 1,632,515 |
| Apr 08 2024 | 0.167 | 0.00096 | 0.58% | 0.165 | 0.17 | 0.16 | 1,272,815 |
| Apr 05 2024 | 0.166045 | 0.00585 | 3.65% | 0.167 | 0.167 | 0.1605 | 888,379 |
| Apr 04 2024 | 0.1602 | 0.0004 | 0.25% | 0.1575 | 0.167 | 0.155 | 1,078,106 |
| Apr 03 2024 | 0.1598 | 0.00333 | 2.13% | 0.1577 | 0.16 | 0.155 | 1,461,258 |
| Apr 02 2024 | 0.15647 | -0.00798 | -4.85% | 0.167 | 0.167 | 0.153 | 3,192,645 |
| Apr 01 2024 | 0.16445 | 0.0012 | 0.74% | 0.1632 | 0.17 | 0.162 | 525,006 |
| Mar 28 2024 | 0.16325 | -0.00335 | -2.01% | 0.169 | 0.169 | 0.158 | 2,700,825 |
| Mar 27 2024 | 0.1666 | 0.0016 | 0.97% | 0.165 | 0.17 | 0.1615 | 1,145,965 |
| Mar 26 2024 | 0.165 | -0.003 | -1.79% | 0.1689 | 0.169 | 0.162 | 772,932 |
| Mar 25 2024 | 0.168 | 0.0046 | 2.82% | 0.162 | 0.169 | 0.162 | 816,249 |
| Mar 22 2024 | 0.1634 | 0.0011 | 0.68% | 0.1689 | 0.169 | 0.1601 | 897,948 |
| Mar 21 2024 | 0.1623 | 0.0017 | 1.06% | 0.1607 | 0.1689 | 0.1606 | 2,898,603 |
| Mar 20 2024 | 0.1606 | -0.0094 | -5.53% | 0.17 | 0.17 | 0.1601 | 1,089,521 |
| Mar 19 2024 | 0.17 | 0.003 | 1.80% | 0.1719 | 0.172 | 0.1637 | 582,993 |
| Mar 18 2024 | 0.167 | 0.00006 | 0.04% | 0.169 | 0.1745 | 0.164 | 2,086,835 |
