CYDY

CytoDyn (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
CytoDyn Inc (QB) CYDY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.135 -7.5% 1.665 16:00:06
Open Price Low Price High Price Close Price Prev Close
1.74 1.65 1.80 1.665 1.80
more quote information »

CYDY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.371.951.351.733,190,3320.29521.53%
1 Month1.791.951.351.612,186,480-0.125-6.98%
3 Months2.833.201.352.012,705,270-1.17-41.17%
6 Months4.997.701.353.303,736,459-3.33-66.63%
1 Year5.607.701.353.664,052,783-3.94-70.27%
3 Years0.639810.010.05523.222,877,0791.03160.24%
5 Years1.026510.010.05523.081,832,7030.638562.2%

CYDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 1.665 -0.14 -7.5% 1.74 1.80 1.65 1,772,211
Jul 22 2021 1.80 -0.05 -2.7% 1.84 1.85 1.72 1,986,778
Jul 21 2021 1.85 -0.04 -2.3% 1.95 1.95 1.80 2,677,978
Jul 20 2021 1.8935 0.23 14.07% 1.80 1.90 1.70 3,921,484
Jul 19 2021 1.66 0.24 16.9% 1.44 1.80 1.42 5,179,147
Jul 16 2021 1.42 0.05 3.88% 1.37 1.42 1.35 2,186,273
Jul 15 2021 1.367 -0.04 -3.05% 1.40 1.41 1.35 1,756,879
Jul 14 2021 1.41 -0.04 -2.76% 1.39 1.42 1.36 2,617,411
Jul 13 2021 1.45 -0.05 -3.33% 1.50 1.50 1.36 2,935,387
Jul 12 2021 1.50 -0.04 -2.6% 1.58 1.58 1.47 1,576,724
Jul 09 2021 1.54 0.10 6.94% 1.47 1.56 1.45 1,610,527
Jul 08 2021 1.44 -0.08 -5.26% 1.40 1.57 1.40 5,037,688
Jul 07 2021 1.52 -0.17 -10.06% 1.67 1.70 1.52 2,453,958
Jul 06 2021 1.69 -0.01 -0.59% 1.73 1.73 1.67 844,976
Jul 02 2021 1.70 0.00 0.0% 1.70 1.72 1.68 873,331
Jul 01 2021 1.70 0.00 0.0% 1.69 1.73 1.66 838,239
Jun 30 2021 1.70 -0.04 -2.02% 1.74 1.74 1.68 1,619,143
Jun 29 2021 1.735 -0.02 -0.86% 1.75 1.76 1.70 850,303
Jun 28 2021 1.75 0.01 0.57% 1.75 1.76 1.66 1,672,320
Jun 25 2021 1.74 -0.02 -1.14% 1.79 1.79 1.72 904,566
Jun 24 2021 1.76 0.09 5.39% 1.69 1.76 1.62 2,935,044
See More Historical Prices »


Your Recent History
USOTC
CYDY
CytoDyn (Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.