ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CYDY CytoDyn Inc (QB)

0.1695
0.0025 (1.50%)
Last Updated: 09:46:40
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
CytoDyn Inc (QB) CYDY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0025 1.50% 0.1695 09:46:40
Open Price Low Price High Price Close Price Prev Close
0.1719 0.164 0.1719 0.167
more quote information »

CYDY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.18210.1880.1640.17000471,486,685-0.0126-6.92%
1 Month0.1680.280.15750.20261773,524,1960.00150.89%
3 Months0.20750.280.15050.18704493,302,787-0.038-18.31%
6 Months0.1910.4180.14560.19733832,593,836-0.0215-11.26%
1 Year0.37210.4180.14560.21757241,990,140-0.2026-54.45%
3 Years2.414.220.14560.83255122,275,950-2.24-92.97%
5 Years0.5010.010.14562.182,856,508-0.3305-66.10%

CYDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.167 0.00006 0.04% 0.169 0.1745 0.164 2,086,835
Mar 15 2024 0.16694 -0.00056 -0.33% 0.175 0.175 0.165 860,993
Mar 14 2024 0.1675 -0.0085 -4.83% 0.176 0.18 0.1675 1,908,055
Mar 13 2024 0.176 0.001 0.57% 0.1746 0.179 0.1702 812,597
Mar 12 2024 0.175 -0.0098 -5.30% 0.1821 0.188 0.1725 1,764,944
Mar 11 2024 0.1848 -0.00324 -1.72% 0.1899 0.194 0.1766 1,809,775
Mar 08 2024 0.18804 0.00704 3.89% 0.188 0.1985 0.181 3,964,894
Mar 07 2024 0.181 -0.015 -7.65% 0.20 0.20 0.181 2,514,874
Mar 06 2024 0.196 -0.0041 -2.05% 0.202 0.21 0.1955 2,942,017
Mar 05 2024 0.2001 -0.0499 -19.96% 0.265 0.268 0.20 8,947,337
Mar 04 2024 0.25 0.0475 23.46% 0.205 0.25 0.1975 4,249,037
Mar 01 2024 0.2025 -0.055 -21.36% 0.2621 0.28 0.1975 8,236,298
Feb 29 2024 0.2575 0.0972 60.64% 0.19 0.258 0.1818 14,928,087
Feb 28 2024 0.1603 0.0013 0.82% 0.164 0.166 0.1575 1,325,391
Feb 27 2024 0.159 -0.00812 -4.86% 0.1695 0.1699 0.1576 1,794,743
Feb 26 2024 0.167119 0.00202 1.22% 0.166 0.1748 0.1626 2,455,258
Feb 23 2024 0.1651 -0.001 -0.60% 0.1648 0.1749 0.163 6,837,032
Feb 22 2024 0.1661 0.0012 0.73% 0.171 0.171 0.165 1,294,914
Feb 21 2024 0.1649 -0.00056 -0.34% 0.1625 0.1688 0.161 765,628
Feb 20 2024 0.16546 -0.00149 -0.89% 0.168 0.171 0.164 985,206
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock