CYDY

CytoDyn (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CytoDyn Inc (QB) CYDY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.24 5.61% 4.52 15:59:59
Open Price Low Price High Price Close Price Prev Close
4.375 4.17 4.62 4.52 4.28
more quote information »

CYDY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.325.413.854.385,360,356-0.80-15.04%
1 Month5.147.703.855.775,079,207-0.62-12.06%
3 Months2.457.702.305.125,316,0222.0784.49%
6 Months3.797.701.634.254,142,7150.7319.26%
1 Year1.1110.010.813.995,777,9403.41307.21%
3 Years0.7010.010.05523.312,459,6843.82545.71%
5 Years0.9510.010.05523.161,575,8923.57375.79%

CYDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 4.52 0.24 5.61% 4.375 4.62 4.17 2,781,504
Feb 25 2021 4.28 -0.44 -9.32% 4.95 5.15 4.15 4,722,609
Feb 24 2021 4.72 0.67 16.54% 4.41 4.75 4.05 3,458,231
Feb 23 2021 4.05 -0.27 -6.25% 4.25 4.35 3.96 7,108,333
Feb 22 2021 4.32 -0.98 -18.49% 4.87 5.00 3.85 9,144,137
Feb 19 2021 5.30 -0.07 -1.3% 5.32 5.41 5.18 2,368,471
Feb 18 2021 5.37 -0.17 -2.98% 5.49 5.60 5.30 2,543,354
Feb 17 2021 5.535 -0.32 -5.38% 5.86 5.87 5.49 4,069,520
Feb 16 2021 5.85 -0.38 -6.1% 6.24 6.25 5.75 3,020,751
Feb 12 2021 6.23 0.05 0.81% 6.30 6.35 5.85 2,930,788
Feb 11 2021 6.18 0.64 11.55% 5.54 6.22 5.24 4,726,782
Feb 10 2021 5.54 -0.47 -7.82% 5.80 7.70 5.49 5,093,161
Feb 09 2021 6.01 -0.08 -1.31% 6.09 6.12 5.75 3,469,172
Feb 08 2021 6.09 -0.15 -2.4% 6.23 6.24 5.87 3,588,586
Feb 05 2021 6.24 -0.08 -1.19% 6.34 6.39 6.15 2,591,187
Feb 04 2021 6.315 0.10 1.53% 6.28 6.45 5.92 3,645,964
Feb 03 2021 6.22 -0.43 -6.47% 6.60 6.80 6.00 5,258,256
Feb 02 2021 6.65 -0.50 -6.99% 7.27 7.48 6.48 8,607,501
Feb 01 2021 7.15 1.60 28.83% 5.80 7.15 5.55 16,133,602
Jan 29 2021 5.55 0.45 8.82% 5.14 5.63 5.09 4,024,525
Jan 28 2021 5.10 -0.28 -5.2% 5.36 5.50 5.01 3,359,668
See More Historical Prices »


Your Recent History
USOTC
CYDY
CytoDyn (Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.