0.0004
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.00001
High
0.10
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cyberrecord Inc (CE) | CYRD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0004 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0004 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.00 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0004 | USD |
Cyberrecord (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYRD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.0003 | 0.0004 | 0.0003 | 0.0003402 | 8,290 | 0.0001 | 33.33% |
| 3 Months | 0.0002 | 0.0004 | 0.0002 | 0.0003095 | 5,309 | 0.0002 | 100.0% |
| 6 Months | 0.02 | 0.10 | 0.0001 | 0.0207792 | 8,072 | -0.0196 | -98.0% |
| 1 Year | 0.00001 | 0.10 | 0.00001 | 0.015277 | 8,008 | 0.00039 | 3,900.0% |
| 3 Years | 0.0001 | 0.10 | 0.000001 | 0.0074083 | 9,062 | 0.0003 | 300.0% |
| 5 Years | 0.001 | 0.10 | 0.000001 | 0.001804 | 30,628 | -0.0006 | -60.0% |
