CTT Pharmaceutical (PK) Stock Quote CTTH - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.06

Bid

0.0331

Ask

0.07

Volume

0.00 Day's Range 0.00

0.0031 52 Week Range 0.10

Market Cap

2.903M

Previous Close

0.06

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

9,792

Shares Outstanding

48,390,000

Dividend Yield

PE Ratio

-85.71

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-36k

CTTH's principal asset is a unique and novel patented drug delivery technology, an orally administered, fast dissolving thin film (the "Wafer"). This technology platform will target both the human and veterinarian (pet) markets for treatment of many diseases. The Company believes that its technology... CTTH's principal asset is a unique and novel patented drug delivery technology, an orally administered, fast dissolving thin film (the "Wafer"). This technology platform will target both the human and veterinarian (pet) markets for treatment of many diseases. The Company believes that its technology will be one of the first to gain use in major markets such as pain management. The Oral Thin Film (Wafer) formulation is protected by 3 Canadian, 2 U.S. patents and over 59 patents pending or granted worldwide. Show more

Sector

Gold And Silver Ores

Industry

Gold And Silver Ores

Website

www.cttpharmaceuticals.com

Headquarters

Vancouver, British Columbia, Can

Founded

CTT Pharmaceutical Holdings Inc (PK) is listed in the Gold And Silver Ores sector of the OTCMarkets with ticker CTTH. The last closing price for CTT Pharmaceutical (PK) was $0.06. Over the last year, CTT Pharmaceutical (PK) shares have traded in a share price range of $ 0.0031 to $ 0.10.

CTT Pharmaceutical (PK) currently has 48,390,000 shares outstanding. The market capitalization of CTT Pharmaceutical (PK) is $2.90 million. CTT Pharmaceutical (PK) has a price to earnings ratio (PE ratio) of -85.71.

Form 4 - Statement of changes in beneficial ownership of securities

MJAC 2017 Speaker Update - How venture capital and cryptocurrency are converging as the future of cannabis investing

Live at MJAC 2017 Saturday 2nd September - 4.05 PM on Streaming Stage F How venture capital and cryptocurrency are converging as the future of cannabis investing ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	3.44827586207	0.058	0.065	0.03815	10432	0.05966289	CS
4	-0.023	-27.7108433735	0.083	0.083	0.0311	6013	0.06253895	CS
12	-0.00312	-4.94296577947	0.06312	0.083	0.025	9792	0.06215216	CS
26	0.03445	134.833659491	0.02555	0.0975	0.0141	14959	0.04686732	CS
52	0.0498	488.235294118	0.0102	0.1	0.0031	44687	0.03937701	CS
156	0.00885	17.3020527859	0.05115	0.1	0.003	28790	0.03572379	CS
260	-0.16	-72.7272727273	0.22	0.58	0.003	27054	0.08426893	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	15.5k
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
TLSSTransportation and Logistics Systems Inc (CE)	$ 0.0001 (9,900.00%)	3.1M
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	745.41k
TEVNFTevano Systems Holdings Inc (CE)	$ 0.000001 (-99.99%)	10k
SNSTSunset Capital Assets Omc (CE)	$ 0.000001 (-99.99%)	85.03k
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	5k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	297
IMTLImage Protect Inc (PK)	$ 0.0002 (100.00%)	591.38M
TMGIMarquie Group Inc (PK)	$ 0.0001 (0.00%)	244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.001 (42.86%)	214.48M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0002 (0.00%)	167.08M
HMBLHUMBL Inc (PK)	$ 0.0001 (-33.33%)	118.85M