CStone Pharmaceuticals (PK) Stock Quote CSPHF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
CStone Pharmaceuticals (PK) (CSPHF) Quote

CStone Pharmaceuticals (PK) (CSPHF)

0.1921

0.00

(0.00%)

Closed July 29 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.1921

Bid

0.1094

Ask

0.2213

Volume

-

0.00 Day's Range 0.00

0.1139 52 Week Range 0.3623

Market Cap

Previous Close

0.1921

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,300

Shares Outstanding

1,284,191,212

Dividend Yield

-

PE Ratio

-0.66

Earnings Per Share (EPS)

-0.29

Revenue

463.84M

Net Profit

-367.23M

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.cstonepharma.com

Headquarters

Grand Cayman, Cym

Founded

1970

CStone Pharmaceuticals (PK) is listed in the Biological Pds,ex Diagnstics sector of the OTCMarkets with ticker CSPHF. The last closing price for CStone Pharmaceuticals (PK) was $0.19. Over the last year, CStone Pharmaceuticals (PK) shares have traded in a share price range of $ 0.1139 to $ 0.3623.

CStone Pharmaceuticals (PK) currently has 1,284,191,212 shares outstanding. The market capitalization of CStone Pharmaceuticals (PK) is $246.69 million. CStone Pharmaceuticals (PK) has a price to earnings ratio (PE ratio) of -0.66.

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.1921	0.1921	0.1921	10000	0.1921	CS
4	0.0782	68.6567164179	0.1139	0.1921	0.1139	5300	0.18768055	CS
12	0.0782	68.6567164179	0.1139	0.1921	0.1139	5300	0.18768055	CS
26	0.0199	11.556329849	0.1722	0.1921	0.1139	3277	0.17724903	CS
52	-0.1037	-35.0574712644	0.2958	0.3623	0.1139	4805	0.26189988	CS
156	-1.7579	-90.1487179487	1.95	1.95	0.1139	7882	1.33321257	CS
260	-1.271	-86.8703437906	1.4631	2.6	0.0001	7482	1.3042786	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRDSQBird Global Inc (CE)	$ 0.001 (99,900.00%)	23.38k
COGDFCompass Gold Corporation (PK)	$ 0.0491 (12,175.00%)	3k
ASAPQWaitr Holdings Inc (CE)	$ 0.0001 (9,900.00%)	802
AEGYAlternative Energy Partners Inc (CE)	$ 0.0001 (9,900.00%)	1.13M
FONUFONU2 Inc (PK)	$ 0.0001 (9,900.00%)	350k
AMPEAmpio Pharmaceuticals Inc (CE)	$ 0.000001 (-99.91%)	6.81k
WIRXWireless Xcessories Group Inc (CE)	$ 0.000001 (-99.86%)	200
QBIOQ BioMed Inc (CE)	$ 0.000001 (-99.80%)	2.5k
GLBRGlobal Brokerage Inc (CE)	$ 0.000001 (-99.50%)	520
VIAOYVIA optronics AG (CE)	$ 0.0009 (-99.18%)	1.24k
HMBLHUMBL Inc (PK)	$ 0.00026 (4.00%)	135.19M
HIRUHiru Corporation (PK)	$ 0.0038 (46.15%)	126.45M
DPLSDarkPulse Inc (PK)	$ 0.0008 (-11.11%)	95.28M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00406 (-4.47%)	89.86M
UBQUUbiquitech Software Corp (PK)	$ 0.000001 (-99.00%)	75.14M

rooster

rooster 46 seconds ago

Much rather the orange man over the deranged cackling hen commie kammie

mick

mick 2 minutes ago

these below can be seen here

https://weissratingsnews.com/reports/WSC/nochina-ext-2307/tx-1s/?ec=AWSCBG01_83_DEC&sc=EVERF&transaction_id=53bea15c21264626a22a3c9108202129&advid=3&ppt=2&ajs_aid=0715583e-14b0-40ba-b96f-32a7894410ca

mick

mick 2 minutes ago

these below can be seen here

https://weissratingsnews.com/reports/WSC/nochina-ext-2307/tx-1s/?ec=AWSCBG01_83_DEC&sc=EVERF&transaction_id=53bea15c21264626a22a3c9108202129&advid=3&ppt=2&ajs_aid=0715583e-14b0-40ba-b96f-32a7894410ca

Anshu2

Anshu2 2 minutes ago

The Head of Research and Development of Anavex, Juan Carlos Lopez-Talavera, MD, PhD, seems extremely credible too.

Dr. Lopez-Talavera holds M.D. and Ph.D. degrees in Hepatology from Universidad Autónoma de Barcelona, where he worked on the discovery of hepatitis C virus (HCV) with 202

Huggy Bear

Huggy Bear 2 minutes ago

Oh how fun.

Can't wait to see more stock pictures of other mining operations.

mick

mick 2 minutes ago

we get a chance to catch one megatrend in time … now we have two cresting to a wave together:

Artificial intelligence. And the massive manufacturing shift from China and the third world back to America.

I’m confident that a lot of that investment will flow into the thre

hazarderk

hazarderk 3 minutes ago

They did a last big steal on oblivious investor’s. It will never emerged from EM GAME OVER !!!!

Kool Aid Man

Kool Aid Man 3 minutes ago

>IF< there were any shorting of this POS then why hasn't John Park utterly destroyed them by POSTING THE MILLIONS IN REVENUES HE PROMISED???

HELLS BELLS...ship even ONE container of chicken feet for cryin' out loud!!! Follow through with even ONE THING to prove he's not a scammer!!

Dennboy66

Dennboy66 3 minutes ago

I think that the analysis by the stifel analyst on July 14th that included 20 ATC and much more information is a much much more reliable analysis than the piper with 6ATC polled and virtually zero info following.

mick

mick 3 minutes ago

important player in the field of industrial robotics. They make machinery used in nearly every heavy industry you can think of, from power grids to EV charging stations, mining, automotives, and more.

oilin07

oilin07 3 minutes ago

oilin07

oilin07 4 minutes ago

oilin07

oilin07 4 minutes ago

Chartmaster

Chartmaster 4 minutes ago

Thought it would be Feb, but now we have Powells rate cut coming that could set a fire under small caps and OTC is the smallest caps, OTC happens like a flash flood, hard to predict when, and you can't get in it's way

Huggy Bear

Huggy Bear 4 minutes ago

And others are broke. You're a real gem of a human being.

delerious1

delerious1 4 minutes ago

Some folks say the OTC is dead....I'm sitting here looking at my watchlist and I have xxx k shares in a stock that just went up 46% today....today....according to some here I should feel bad about that...guilty even???

But I don't ....it's fun and everyone knows that the rules are ske

Huggy Bear

Huggy Bear 5 minutes ago

Gitreal isn't wrong regarding mining scams, ever. You should research how many he has already buried.

You made a crucial mistake listening to your "friend" who turned you on to this fraudulent dung heap.

Take it out on him.

The honest people here aren't

mick

mick 5 minutes ago

major player in semiconductor chips — one of the core technologies that power AI. In all the factories driving American industry, and in all the factories being built now and in the future … the machines will likely depend on this company’s chips in them.

In fact, beyond just helping

mc73

mc73 5 minutes ago

That price prediction may not age well. I think it is an overreaction as well, but who knows how harshly the market will treat this news?

We are still moving forward. Doubt has entered the equation, and the market is reacting.

Hopefully, the questions can be answered

Tesla thru the roof

Tesla thru the roof 6 minutes ago

Humans are far worse drivers than Tesla FSD. Stats show that

DSherman

DSherman 7 minutes ago

Lolololol, so that is your technical analysis, lolololol. You know NOTHING about technicals but like to use phrases you pick up. What a fake, does your mom know you’re on her PC???
Eltp$$$$

mick

mick 8 minutes ago

today, two megatrends are coming together at the same time.

The explosive growth of artificial intelligence combined with the massive shift in manufacturing, as trillions of dollars flow out of China and into the United States.

The modern factory will be beat on AI. And

Scott 75

Scott 75 8 minutes ago

CStone Pharmaceuticals (PK)

LoopringCoin V2

Consorcio Ara (CE)

INTESA SANPAOLO

Delayed Upgrade Clock