Consorcio Ara Sa (CE) (CNRFF)
USOTC
The housing momentum seen in 2012 and in the first half of 2013 has slowed down a bit in the past 3-4 months due to the recent spike in mortgage rates, rising home prices, tight credit...
The housing market has steadily made a comeback from the lows witnessed from the severe and widespread downturn. However, the housing momentum seen in 2012 and in the first half of 2013 seems to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -15.3846153846 | 0.13 | 0.13 | 0.11 | 40100 | 0.11 | CS |
4 | -0.03 | -21.4285714286 | 0.14 | 0.14 | 0.11 | 13900 | 0.11079137 | CS |
12 | 0.003899 | 3.67480042601 | 0.106101 | 0.16 | 0.106101 | 26203 | 0.14575555 | CS |
26 | -0.095 | -46.3414634146 | 0.205 | 0.205 | 0.106101 | 29035 | 0.15461312 | CS |
52 | 0.1084 | 6775 | 0.0016 | 0.225 | 0.0016 | 31752 | 0.15992026 | CS |
156 | -0.08 | -42.1052631579 | 0.19 | 0.25 | 0.0016 | 30733 | 0.18080305 | CS |
260 | -0.08 | -42.1052631579 | 0.19 | 0.333464 | 0.0016 | 38748 | 0.20122862 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.