0.0155
-0.0006 (-3.73%)
-0.0006 (-3.73%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Critical Solutions Inc (PK) | CSLI | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.0006 | -3.73% | 0.0155 | 16:50:17 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0169 | 0.0134 | 0.026 | 0.0155 | 0.0161 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.0155 | 0.0195 | 0.004 | - | - |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
539 | 24,183,533 | $ 0.020301 | $ 490,947 | - | 0.0007 - 0.026 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:29 | 50,000 | $ 0.0155 | USD |
Critical Solutions (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSLI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0078 | 0.026 | 0.0072 | 0.014676 | 14,007,864 | 0.0077 | 98.72% |
1 Month | 0.0072 | 0.026 | 0.0058 | 0.0108052 | 6,775,864 | 0.0083 | 115.28% |
3 Months | 0.0089 | 0.026 | 0.0052 | 0.0089922 | 7,837,364 | 0.0066 | 74.16% |
6 Months | 0.0076 | 0.026 | 0.0019 | 0.0082636 | 6,015,821 | 0.0079 | 103.95% |
1 Year | 0.0015 | 0.026 | 0.0007 | 0.0072316 | 4,289,074 | 0.014 | 933.33% |
3 Years | 0.0001 | 0.026 | 0.0001 | 0.006033 | 2,951,753 | 0.0154 | 15,400.0% |
5 Years | 0.0001 | 0.026 | 0.0001 | 0.0051018 | 2,736,642 | 0.0154 | 15,400.0% |