0.0058
-0.0002 (-3.33%)
-0.0002 (-3.33%)
Upgrade to Real-Time
Market Closed
| Volume | 1,566,488 |
|
|||||
| News | - | ||||||
| Day High | 0.006 | Low High |
|||||
| Day Low | 0.0046 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Critical Solutions Inc (PK) | CSLI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0002 | -3.33% | 0.0058 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.006 | 0.0046 | 0.006 | 0.0058 | 0.006 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42 | 1,566,488 | $ 0.005344 | $ 8,371 | - | 0.0036 - 0.0589 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:07 | 9,000 | $ 0.0058 | USD |
Period:
Draw Mode:
Critical Solutions (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSLI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0082 | 0.009 | 0.0046 | 0.0063601 | 2,512,194 | -0.0024 | -29.27% |
| 1 Month | 0.0094 | 0.0094 | 0.0046 | 0.0070904 | 1,065,399 | -0.0036 | -38.3% |
| 3 Months | 0.0112 | 0.0112 | 0.0036 | 0.0082902 | 1,296,097 | -0.0054 | -48.21% |
| 6 Months | 0.011 | 0.0164 | 0.0036 | 0.0097589 | 1,549,415 | -0.0052 | -47.27% |
| 1 Year | 0.0169 | 0.0589 | 0.0036 | 0.0202241 | 3,295,563 | -0.0111 | -65.68% |
| 3 Years | 0.0004 | 0.0589 | 0.0002 | 0.0120535 | 3,292,713 | 0.0054 | 1,350.0% |
| 5 Years | 0.0001 | 0.0589 | 0.0001 | 0.0106808 | 3,062,281 | 0.0057 | 5,700.0% |