CSLI

Critical Solutions (PK) Stock Price

0.0155
-0.0006 (-3.73%)
Upgrade to Real-Time
Market Closed
0.0155
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Critical Solutions Inc (PK) CSLI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0006 -3.73% 0.0155 16:50:17
Open Price Low Price High Price Close Price Prev Close
0.0169 0.0134 0.026 0.0155 0.0161
Bid Price Ask Price Spread News
0.0155 0.0195 0.004 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
539 24,183,533 $ 0.020301 $ 490,947 - 0.0007 - 0.026
Last Trade Time Type Quantity Stock Price Currency
15:59:29 50,000 $ 0.0155 USD

Critical Solutions (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....
No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CSLI Price Data
Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00780.0260.00720.01467614,007,8640.007798.72%
1 Month0.00720.0260.00580.01080526,775,8640.0083115.28%
3 Months0.00890.0260.00520.00899227,837,3640.006674.16%
6 Months0.00760.0260.00190.00826366,015,8210.0079103.95%
1 Year0.00150.0260.00070.00723164,289,0740.014933.33%
3 Years0.00010.0260.00010.0060332,951,7530.015415,400.0%
5 Years0.00010.0260.00010.00510182,736,6420.015415,400.0%


Your Recent History
USOTC
CSLI
Critical S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.