0.00195
0.00025 (14.71%)
0.00025 (14.71%)
Upgrade to Real-Time
Market Closed
| Volume | 80,032 |
|
|||||
| News | - | ||||||
| Day High | 0.0022 | Low High |
|||||
| Day Low | 0.00195 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Critical Solutions Inc (PK) | CSLI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00025 | 14.71% | 0.00195 | 16:53:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0022 | 0.00195 | 0.0022 | 0.00195 | 0.0017 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 80,032 | $ 0.002169 | $ 174 | - | 0.0003 - 0.01065 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:36 | 10,000 | $ 0.00195 | USD |
Period:
Draw Mode:
Critical Solutions (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSLI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0018 | 0.0022 | 0.0017 | 0.0017607 | 372,969 | 0.00015 | 8.33% |
| 1 Month | 0.0024 | 0.00285 | 0.0015 | 0.0021158 | 671,359 | -0.00045 | -18.75% |
| 3 Months | 0.00375 | 0.00495 | 0.0003 | 0.0031872 | 790,018 | -0.0018 | -48.0% |
| 6 Months | 0.0047 | 0.0069 | 0.0003 | 0.0041069 | 924,374 | -0.00275 | -58.51% |
| 1 Year | 0.009 | 0.01065 | 0.0003 | 0.0055696 | 1,279,740 | -0.00705 | -78.33% |
| 3 Years | 0.0015 | 0.0589 | 0.0003 | 0.0120985 | 2,934,314 | 0.00045 | 30.0% |
| 5 Years | 0.0003 | 0.0589 | 0.0001 | 0.010993 | 2,604,225 | 0.00165 | 550.0% |