Covestro is a world-leading supplier of high-tech polymer materials: innovative, sustainable and diverse. Thanks to our global presence and close proximity to our customers, we are the partner of choice for a wide variety of industries. Our products and application solutions are used in many areas o... Covestro is a world-leading supplier of high-tech polymer materials: innovative, sustainable and diverse. Thanks to our global presence and close proximity to our customers, we are the partner of choice for a wide variety of industries. Our products and application solutions are used in many areas of modern life. In line with our vision "To make the world a brighter place", we work on solutions to the challenges of our time - to push the boundaries of what is possible. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 7.15 | 12.6548672566 | 56.5 | 63.65 | 56.5 | 50 | 63.65 | CS |
12 | 6.95 | 12.2574955908 | 56.7 | 63.65 | 56.24 | 464 | 56.85452977 | CS |
26 | 12.28 | 23.90500292 | 51.37 | 63.65 | 47.85 | 542 | 52.68993392 | CS |
52 | 15.02 | 30.8862841867 | 48.63 | 63.65 | 47.85 | 406 | 52.89509943 | CS |
156 | -5.27 | -7.64654672084 | 68.92 | 68.92 | 27.13 | 2142 | 44.78483181 | CS |
260 | 14.14 | 28.5598868915 | 49.51 | 72.0409 | 26.8264 | 1827 | 46.57786209 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.