Covestro is a world-leading supplier of high-tech polymer materials: innovative, sustainable and diverse. Thanks to our global presence and close proximity to our customers, we are the partner of choice for a wide variety of industries. Our products and application solutions are used in many areas o... Covestro is a world-leading supplier of high-tech polymer materials: innovative, sustainable and diverse. Thanks to our global presence and close proximity to our customers, we are the partner of choice for a wide variety of industries. Our products and application solutions are used in many areas of modern life. In line with our vision "To make the world a brighter place", we work on solutions to the challenges of our time - to push the boundaries of what is possible. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.8 | -1.39616055846 | 57.3 | 57.3 | 56.24 | 673 | 56.68076495 | CS |
26 | 5.13 | 9.98637336967 | 51.37 | 57.3 | 47.85 | 641 | 52.51886999 | CS |
52 | 7.87 | 16.1834258688 | 48.63 | 59.85 | 47.85 | 444 | 52.7675054 | CS |
156 | -9.99 | -15.0248157618 | 66.49 | 68.92 | 27.13 | 2152 | 44.80231654 | CS |
260 | 6.99 | 14.1183599273 | 49.51 | 72.0409 | 26.8264 | 1837 | 46.57521406 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.