Covestro AG (PK) (CVVTF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 7.15 | 12.6548672566 | 56.5 | 63.65 | 56.5 | 50 | 63.65 | CS |
| 26 | 15.8 | 33.0198537095 | 47.85 | 63.65 | 47.85 | 322 | 56.89772178 | CS |
| 52 | 12.3 | 23.9532619279 | 51.35 | 63.65 | 47.85 | 417 | 53.22575221 | CS |
| 156 | -0.85 | -1.31782945736 | 64.5 | 65.69 | 27.13 | 2173 | 44.74318153 | CS |
| 260 | 17.1426 | 36.8599405686 | 46.5074 | 72.0409 | 26.8264 | 1831 | 46.64713363 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705780 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1731619380 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1731532980 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1731446580 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1731360180 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1731100980 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1731014580 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1730928180 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1730841780 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1730755380 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1730496180 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1730409780 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1730323380 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1730236980 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1730150580 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1729891380 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1729804980 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1729718580 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1729632180 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1729545780 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1729286580 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1729200180 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1729113780 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1729027380 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1728940980 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1728681780 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1728595380 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1728508980 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1728422580 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1728336180 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1728076980 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1727990580 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1727904180 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1727817780 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1727731380 | 63.65 | 7.15 | 12.65 | 63.65 | 63.65 | 63.65 | 100 |
| 1727472600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1727386200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1727274600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1727188200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1727101800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1726842600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1726756200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1726669800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1726583400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1726497000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1726237800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1726151400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1726065000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1725978600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1725892200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1725633000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1725546600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1725460200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1725373800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1725028200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1724941800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1724855400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1724769000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1724682600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1724423400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1724337000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1724250600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1724164200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1724077800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
