![Cosco Shipping Energy Transn Company Ltd (PK)](/common/images/company/NO_CSDXF.png)
Cosco Shipping Energy Transn Company Ltd (PK) (CSDXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0.316 | 31.1637080868 | 1.014 | 1.385 | 1.014 | 475 | 1.16368421 | CS |
52 | 0.31 | 30.3921568627 | 1.02 | 1.385 | 1 | 675 | 1.05 | CS |
156 | 0.9175 | 222.424242424 | 0.4125 | 1.385 | 0.3742 | 23341 | 0.86672814 | CS |
260 | 0.7633 | 134.692076937 | 0.5667 | 1.385 | 0.3742 | 15056 | 0.79583714 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.