Cosco Shipping Energy Transn Company Ltd (PK) Historical Data - CSDXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.055	-3.97111913357	1.385	1.385	1.33	450	1.33	CS
26	0.33	33	1	1.385	1	983	1.05271186	CS
52	0.29	27.8846153846	1.04	1.385	1	1721	1.043361	CS
156	0.9037	211.986863711	0.4263	1.385	0.3742	21205	0.86003223	CS
260	0.7399	125.385527877	0.5901	1.385	0.3742	14868	0.79469505	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721251800	1.33	0	0.00	1.33	1.33	1.33	0
1721165400	1.33	0	0.00	1.33	1.33	1.33	0
1721079000	1.33	0	0.00	1.33	1.33	1.33	0
1720819800	1.33	0	0.00	1.33	1.33	1.33	0
1720733400	1.33	0	0.00	1.33	1.33	1.33	0
1720647000	1.33	0	0.00	1.33	1.33	1.33	0
1720560600	1.33	0	0.00	1.33	1.33	1.33	0
1720474200	1.33	0	0.00	1.33	1.33	1.33	0
1720215000	1.33	0	0.00	1.33	1.33	1.33	0
1720042200	1.33	0	0.00	1.33	1.33	1.33	0
1719955800	1.33	0	0.00	1.33	1.33	1.33	0
1719869400	1.33	0	0.00	1.33	1.33	1.33	0
1719610200	1.33	0	0.00	1.33	1.33	1.33	0
1719523800	1.33	0	0.00	1.33	1.33	1.33	0
1719437400	1.33	0	0.00	1.33	1.33	1.33	0
1719351000	1.33	0	0.00	1.33	1.33	1.33	0
1719264600	1.33	0	0.00	1.33	1.33	1.33	0
1719005400	1.33	0	0.00	1.33	1.33	1.33	0
1718919000	1.33	0	0.00	1.33	1.33	1.33	0
1718746200	1.33	0	0.00	1.33	1.33	1.33	0
1718659800	1.33	0	0.00	1.33	1.33	1.33	0
1718400600	1.33	0	0.00	1.33	1.33	1.33	0
1718314200	1.33	0	0.00	1.33	1.33	1.33	0
1718227800	1.33	0	0.00	1.33	1.33	1.33	0
1718141400	1.33	0	0.00	1.33	1.33	1.33	0
1718055000	1.33	0	0.00	1.33	1.33	1.33	0
1717795800	1.33	0	0.00	1.33	1.33	1.33	0
1717709400	1.33	0	0.00	1.33	1.33	1.33	0
1717622400	1.33	0	0.00	1.33	1.33	1.33	0
1717536000	1.33	0	0.00	1.33	1.33	1.33	0
1717449600	1.33	0	0.00	1.33	1.33	1.33	0
1717190400	1.33	0	0.00	1.33	1.33	1.33	0
1717104000	1.33	0	0.00	1.33	1.33	1.33	0
1717017600	1.33	0	0.00	1.33	1.33	1.33	0
1716931200	1.33	0	0.00	1.33	1.33	1.33	0
1716585600	1.33	0	0.00	1.33	1.33	1.33	0
1716499200	1.33	0	0.00	1.33	1.33	1.33	0
1716412800	1.33	0	0.00	1.33	1.33	1.33	0
1716326400	1.33	0	0.00	1.33	1.33	1.33	0
1716240000	1.33	0	0.00	1.33	1.33	1.33	0
1715980800	1.33	0	0.00	1.33	1.33	1.33	0
1715894400	1.33	0	0.00	1.33	1.33	1.33	0
1715808000	1.33	0.32	31.16	1.385	1.385	1.33	450
1715722200	1.014	0	0.00	1.014	1.014	1.014	0
1715635800	1.014	0	0.00	1.014	1.014	1.014	0
1715376600	1.014	0	0.00	1.014	1.014	1.014	0
1715290200	1.014	0	0.00	1.014	1.014	1.014	0
1715203800	1.014	0	0.00	1.014	1.014	1.014	0
1715117400	1.014	0	0.00	1.014	1.014	1.014	0
1715031000	1.014	0	0.00	1.014	1.014	1.014	0
1714771800	1.014	0	0.00	1.014	1.014	1.014	0
1714685400	1.014	0	0.00	1.014	1.014	1.014	0
1714599000	1.014	0	0.00	1.014	1.014	1.014	0
1714512600	1.014	0	0.00	1.014	1.014	1.014	0
1714397400	1.014	0	0.00	1.014	1.014	1.014	0
1714138200	1.014	0	0.00	1.014	1.014	1.014	0
1714051800	1.014	0	0.00	1.014	1.014	1.014	0
1713965400	1.014	0	0.00	1.014	1.014	1.014	0
1713879000	1.014	0	0.00	1.014	1.014	1.014	0
1713792600	1.014	0	0.00	1.014	1.014	1.014	0
1713533400	1.014	0	0.00	1.014	1.014	1.014	0
1713447000	1.014	0	0.00	1.014	1.014	1.014	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cosco Shipping Energy Transn Company Ltd (PK) (CSDXF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cosco Shipping Energy Transn Company Ltd (PK) (CSDXF) Historical

Cosco Shipping Energy Transn Company Ltd (PK) (CSDXF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions