Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Core Lithium Ltd (PK) | CXOXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00465 | 4.98% | 0.098 | 15:19:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.098 | 0.098 | 0.09335 |
CXOXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.1107 | 0.081 | 0.1005774 | 6,759 | 0.013 | 15.29% |
| 1 Month | 0.1004 | 0.1215 | 0.081 | 0.0983764 | 27,984 | -0.0024 | -2.39% |
| 3 Months | 0.131 | 0.1822 | 0.081 | 0.1163982 | 33,089 | -0.033 | -25.19% |
| 6 Months | 0.23 | 0.271 | 0.081 | 0.1442008 | 40,281 | -0.132 | -57.39% |
| 1 Year | 0.63035 | 0.79 | 0.081 | 0.2946069 | 39,388 | -0.53235 | -84.45% |
| 3 Years | 0.239 | 1.30 | 0.081 | 0.6246919 | 71,044 | -0.141 | -59.00% |
| 5 Years | 0.0335 | 4.00 | 0.02 | 0.5902184 | 70,475 | 0.0645 | 192.54% |
CXOXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.098 | 0.00465 | 4.98% | 0.085 | 0.098 | 0.085 | 4,918 |
| May 02 2024 | 0.09335 | -0.01335 | -12.51% | 0.10 | 0.10 | 0.0833 | 12,336 |
| May 01 2024 | 0.1067 | 0.00 | 0.00% | 0.1067 | 0.1067 | 0.1067 | 0 |
| Apr 30 2024 | 0.1067 | -0.004 | -3.61% | 0.095 | 0.10675 | 0.081 | 13,100 |
| Apr 29 2024 | 0.1107 | 0.00805 | 7.84% | 0.081 | 0.1107 | 0.081 | 700 |
| Apr 26 2024 | 0.10265 | 0.01265 | 14.06% | 0.085 | 0.10265 | 0.085 | 900 |
| Apr 25 2024 | 0.09 | 0.0046 | 5.39% | 0.09 | 0.09 | 0.09 | 5,000 |
| Apr 24 2024 | 0.0854 | -0.0121 | -12.41% | 0.095 | 0.095 | 0.0854 | 41,525 |
| Apr 23 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
| Apr 22 2024 | 0.0975 | 0.00342 | 3.64% | 0.085 | 0.10 | 0.085 | 231,800 |
| Apr 19 2024 | 0.09408 | -0.00592 | -5.92% | 0.0822 | 0.09408 | 0.0822 | 13,529 |
| Apr 18 2024 | 0.10 | 0.00984 | 10.91% | 0.10 | 0.10 | 0.10 | 420 |
| Apr 17 2024 | 0.09016 | -0.00584 | -6.08% | 0.0932 | 0.1021 | 0.083 | 10,389 |
| Apr 16 2024 | 0.096 | -0.0078 | -7.51% | 0.096 | 0.096 | 0.096 | 11,000 |
| Apr 15 2024 | 0.1038 | -0.0034 | -3.17% | 0.1131 | 0.1131 | 0.1038 | 39,750 |
| Apr 12 2024 | 0.1072 | 0.0112 | 11.67% | 0.1072 | 0.1072 | 0.1066 | 2,887 |
| Apr 11 2024 | 0.096 | -0.024 | -20.00% | 0.1215 | 0.1215 | 0.096 | 13,050 |
| Apr 10 2024 | 0.12 | 0.01 | 9.09% | 0.096 | 0.12 | 0.096 | 1,700 |
| Apr 09 2024 | 0.11 | -0.0018 | -1.61% | 0.11 | 0.1108 | 0.11 | 20,700 |
| Apr 08 2024 | 0.1118 | 0.0088 | 8.54% | 0.1118 | 0.1118 | 0.1118 | 1,500 |
| Apr 05 2024 | 0.103 | -0.0159 | -13.37% | 0.1004 | 0.10528 | 0.1004 | 83,430 |
| Apr 04 2024 | 0.1189 | 0.0189 | 18.90% | 0.1189 | 0.1189 | 0.0962 | 67,900 |
